Biceps Historical Data

BICS Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0₅228
+5.07%
$ 2.28 million $ 658,424
May 21, 2024 $ 0.0₅217
+4.27%
$ 2.17 million $ 570,969
May 20, 2024 $ 0.0₅208
-13.29%
$ 2.08 million $ 736,141
May 19, 2024 $ 0.0₅24
-5.88%
$ 2.4 million $ 546,915
May 18, 2024 $ 0.0₅255
+3.66%
$ 2.55 million $ 769,307
May 17, 2024 $ 0.0₅245
+2.51%
$ 2.45 million $ 545,716
May 16, 2024 $ 0.0₅239
-4.78%
$ 2.39 million $ 594,397
May 15, 2024 $ 0.0₅251
+5.02%
$ 2.51 million $ 351,768
May 14, 2024 $ 0.0₅239
-4.78%
$ 2.39 million $ 617,499
May 13, 2024 $ 0.0₅251
+2.87%
$ 2.51 million $ 770,452
May 12, 2024 $ 0.0₅243
-3.57%
$ 2.43 million $ 585,762
May 11, 2024 $ 0.0₅252
+0.00%
$ 2.52 million $ 798,870
May 10, 2024 $ 0.0₅252
+0.00%
$ 2.52 million $ 767,611
May 9, 2024 $ 0.0₅252
-0.79%
$ 2.52 million $ 984,544
May 8, 2024 $ 0.0₅255
-14.66%
$ 2.55 million $ 1.06 million
May 7, 2024 $ 0.0₅299
-5.97%
$ 2.99 million $ 1.15 million
May 6, 2024 $ 0.0₅317
+0.96%
$ 3.17 million $ 1.09 million
May 5, 2024 $ 0.0₅317
-7.04%
$ 3.17 million $ 655,645
May 4, 2024 $ 0.0₅341
+2.40%
$ 3.41 million $ 863,942
May 3, 2024 $ 0.0₅333
-7.43%
$ 3.33 million $ 970,277
May 2, 2024 $ 0.0₅36
+3.75%
$ 3.6 million $ 761,020
May 1, 2024 $ 0.0₅343
+2.39%
$ 3.47 million $ 722,848
Apr 30, 2024 $ 0.0₅335
-10.19%
$ 3.35 million $ 603,799
Apr 29, 2024 $ 0.0₅371
+0.54%
$ 3.71 million $ 681,687
Apr 28, 2024 $ 0.0₅369
-7.52%
$ 3.69 million $ 1.06 million
Apr 27, 2024 $ 0.0₅399
-7.85%
$ 3.99 million $ 1.12 million
Apr 26, 2024 $ 0.0₅434
-7.26%
$ 4.34 million $ 971,733
Apr 25, 2024 $ 0.0₅468
-1.06%
$ 4.68 million $ 614,959
Apr 24, 2024 $ 0.0₅474
-1.04%
$ 4.74 million $ 597,166
Apr 23, 2024 $ 0.0₅479
+3.46%
$ 4.79 million $ 1.37 million
Apr 22, 2024 $ 0.0₅462
+5.48%
$ 4.62 million $ 1.11 million
Apr 21, 2024 $ 0.0₅438
+0.69%
$ 4.38 million $ 1.44 million
Apr 20, 2024 $ 0.0₅433
+1.64%
$ 4.33 million $ 1.44 million
Apr 19, 2024 $ 0.0₅426
-8.78%
$ 4.26 million $ 445,234
Download