Biceps Historical Data

BICS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0₆69
-22.47%
$ 690,000 $ 781
Jul 19, 2024 $ 0.0₆8
+23.08%
$ 800,000 $ 1,028
Jul 18, 2024 $ 0.0₆76
-6.17%
$ 760,000 $ 8,179
Jul 17, 2024 $ 0.0₆81
+2.53%
$ 810,000 $ 79,928
Jul 16, 2024 $ 0.0₆79
+0.00%
$ 790,000 $ 95,506
Jul 15, 2024 $ 0.0₆79
+3.95%
$ 790,000 $ 121,987
Jul 14, 2024 $ 0.0₆79
+1.28%
$ 790,000 $ 218,787
Jul 13, 2024 $ 0.0₆77
+5.48%
$ 770,000 $ 177,021
Jul 12, 2024 $ 0.0₆71
-9.04%
$ 710,000 $ 198,141
Jul 11, 2024 $ 0.0₆78
-11.33%
$ 780,340 $ 226,555
Jul 10, 2024 $ 0.0₆91
-1.09%
$ 910,000 $ 164,654
Jul 9, 2024 $ 0.0₆92
+6.98%
$ 920,000 $ 146,889
Jul 8, 2024 $ 0.0₆88
+2.33%
$ 880,000 $ 130,711
Jul 7, 2024 $ 0.0₆86
-2.27%
$ 860,000 $ 190,954
Jul 6, 2024 $ 0.0₆88
+17.33%
$ 880,000 $ 126,297
Jul 5, 2024 $ 0.0₆75
+10.29%
$ 750,000 $ 167,438
Jul 4, 2024 $ 0.0₆94
-12.15%
$ 940,000 $ 209,113
Jul 3, 2024 $ 0.0₅106
+7.07%
$ 1.06 million $ 227,148
Jul 2, 2024 $ 0.0₆99
-3.88%
$ 990,000 $ 235,241
Jul 1, 2024 $ 0.0₅102
+6.25%
$ 1.02 million $ 411,713
Jun 30, 2024 $ 0.0₆96
-3.03%
$ 960,000 $ 334,458
Jun 29, 2024 $ 0.0₆99
+0.00%
$ 990,000 $ 278,824
Jun 28, 2024 $ 0.0₆99
-13.91%
$ 990,000 $ 96,263
Jun 27, 2024 $ 0.0₅115
+2.68%
$ 1.15 million $ 51,313
Jun 26, 2024 $ 0.0₅111
-11.90%
$ 1.11 million $ 132,086
Jun 25, 2024 $ 0.0₅126
+5.88%
$ 1.26 million $ 370,397
Jun 24, 2024 $ 0.0₅119
+0.85%
$ 1.19 million $ 136,553
Jun 23, 2024 $ 0.0₅118
-4.84%
$ 1.18 million $ 162,197
Jun 22, 2024 $ 0.0₅128
+7.56%
$ 1.28 million $ 82,511
Jun 21, 2024 $ 0.0₅122
+0.00%
$ 1.22 million $ 305,505
Jun 20, 2024 $ 0.0₅122
-16.68%
$ 1.22 million $ 223,259
Jun 19, 2024 $ 0.0₅147
+1.38%
$ 1.47 million $ 223,252
Jun 18, 2024 $ 0.0₅145
-7.05%
$ 1.45 million $ 574,226
Jun 17, 2024 $ 0.0₅156
-1.27%
$ 1.56 million $ 487,011
Jun 16, 2024 $ 0.0₅156
-4.29%
$ 1.56 million $ 812,489
Jun 15, 2024 $ 0.0₅162
-2.41%
$ 1.62 million $ 582,058
Jun 14, 2024 $ 0.0₅166
+1.22%
$ 1.66 million $ 303,878
Jun 13, 2024 $ 0.0₅164
-15.03%
$ 1.64 million $ 325,028
Jun 12, 2024 $ 0.0₅193
+10.29%
$ 1.93 million $ 284,359
Jun 11, 2024 $ 0.0₅175
-7.41%
$ 1.75 million $ 465,341
Jun 10, 2024 $ 0.0₅19
+2.15%
$ 1.9 million $ 477,010
Jun 9, 2024 $ 0.0₅19
-3.55%
$ 1.9 million $ 287,702
Jun 8, 2024 $ 0.0₅197
+0.51%
$ 1.97 million $ 788,554
Jun 7, 2024 $ 0.0₅196
-7.55%
$ 1.96 million $ 138,119
Jun 6, 2024 $ 0.0₅212
-3.64%
$ 2.12 million $ 314,572
Jun 5, 2024 $ 0.0₅219
+3.30%
$ 2.19 million $ 254,666
Jun 4, 2024 $ 0.0₅212
+0.95%
$ 2.12 million $ 136,898
Jun 3, 2024 $ 0.0₅21
+3.45%
$ 2.1 million $ 415,472
Jun 2, 2024 $ 0.0₅203
-1.46%
$ 2.03 million $ 387,158
Jun 1, 2024 $ 0.0₅206
-7.62%
$ 2.06 million $ 140,863