Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biceps Historical Data

BICS Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2024 $0.0₅214
+23.97%
$2.14 million $216,244
Nov 19, 2024 $0.0₅173
+41.37%
$1.73 million $43,474
Nov 18, 2024 $0.0₅122
+17.17%
$1.22 million $24,170
Nov 17, 2024 $0.0₅103
+3.11%
$1.03 million $11,528
Nov 16, 2024 $0.0₅1
+2.26%
$1 million $19,440
Nov 15, 2024 $0.0₆981
+34.13%
$980,891 $72,676
Nov 14, 2024 $0.0₆718
+48.20%
$717,935 $36,772
Nov 13, 2024 $0.0₆486
+13.77%
$486,462 $18,100
Nov 12, 2024 $0.0₆442
+20.79%
$441,901 $17,714
Nov 11, 2024 $0.0₆363
-1.69%
$363,417 $20,553
Nov 10, 2024 $0.0₆361
+29.08%
$361,191 $15,007
Nov 9, 2024 $0.0₆274
+28.84%
$274,292 $16,473
Nov 8, 2024 $0.0₆213
+2.54%
$212,876 $1,001
Nov 7, 2024 $0.0₆207
+5.99%
$206,663 $1,502
Nov 6, 2024 $0.0₆195
+0.17%
$194,876 $4,331
Nov 5, 2024 $0.0₆199
+7.77%
$198,672 $3,549
Nov 4, 2024 $0.0₆196
+16.44%
$-- $8,969
Nov 3, 2024 $0.0₆196
-21.39%
$195,678 $8,944
Nov 2, 2024 $0.0₆239
-3.80%
$238,604 $3,056
Nov 1, 2024 $0.0₆252
-1.87%
$252,333 $817
Oct 31, 2024 $0.0₆256
-5.26%
$256,360 $162
Oct 30, 2024 $0.0₆264
-2.60%
$264,058 $244
Oct 29, 2024 $0.0₆262
-4.63%
$262,399 $1,375
Oct 28, 2024 $0.0₆275
-4.52%
$274,945 $378
Oct 27, 2024 $0.0₆279
+0.76%
$278,873 $1,350
Oct 26, 2024 $0.0₆264
-6.50%
$263,891 $835
Oct 25, 2024 $0.0₆277
-7.58%
$277,216 $1,610
Oct 24, 2024 $0.0₆29
+0.78%
$289,956 $620
Oct 23, 2024 $0.0₆286
-1.96%
$286,126 $281
Oct 22, 2024 $0.0₆296
+1.37%
$296,323 $263
Oct 21, 2024 $0.0₆291
-8.70%
$291,080 $2,210
Oct 20, 2024 $0.0₆322
-2.25%
$322,435 $1,456
Oct 19, 2024 $0.0₆328
+2.79%
$328,427 $759
Oct 18, 2024 $0.0₆315
-1.24%
$315,336 $1,200
Oct 17, 2024 $0.0₆322
-0.34%
$322,069 $1,177
Oct 16, 2024 $0.0₆316
+5.82%
$316,326 $369
Oct 15, 2024 $0.0₆297
+0.93%
$297,328 $526
Oct 14, 2024 $0.0₆295
+9.13%
$295,385 $966
Oct 13, 2024 $0.0₆272
+0.79%
$271,691 $796
Jul 22, 2024 $0.0₆8
-17.53%
$800,000 $750
Jul 21, 2024 $0.0₆77
+11.59%
$770,000 $464
Jul 20, 2024 $0.0₆69
-22.47%
$690,000 $781
Jul 19, 2024 $0.0₆8
+23.08%
$800,000 $1,028
Jul 18, 2024 $0.0₆76
-6.17%
$760,000 $8,179
Jul 17, 2024 $0.0₆81
+2.53%
$810,000 $79,928
Jul 16, 2024 $0.0₆79
+0.00%
$790,000 $95,506
Jul 15, 2024 $0.0₆79
+3.95%
$790,000 $121,987
Jul 14, 2024 $0.0₆79
+1.28%
$790,000 $218,787
Jul 13, 2024 $0.0₆77
+5.48%
$770,000 $177,021
Jul 12, 2024 $0.0₆71
-9.04%
$710,000 $198,141