Biceps Historical Data

BICS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0₇994
-3.38%
$ 99,387 $ 756
Jan 19, 2026 $ 0.0₆103
+0.76%
$ -- $ 220
Jan 18, 2026 $ 0.0₆106
+0.21%
$ -- $ 188
Jan 17, 2026 $ 0.0₆105
+0.73%
$ 106,159 $ 206
Jan 16, 2026 $ 0.0₆104
+0.53%
$ 104,312 $ 269
Jan 15, 2026 $ 0.0₆102
-1.03%
$ 102,329 $ 189
Jan 14, 2026 $ 0.0₆105
-0.34%
$ 104,927 $ 374
Jan 13, 2026 $ 0.0₆105
+5.68%
$ 105,022 $ 343
Jan 12, 2026 $ 0.0₇988
+1.04%
$ 98,831 $ 491
Jan 11, 2026 $ 0.0₇986
+0.98%
$ -- $ 232
Jan 10, 2026 $ 0.0₇987
+0.08%
$ -- $ 27
Jan 9, 2026 $ 0.0₇985
+0.99%
$ -- $ 696
Jan 8, 2026 $ 0.0₇965
-2.11%
$ 96,497 $ 1,281
Jan 7, 2026 $ 0.0₇998
-2.47%
$ 99,784 $ 290
Jan 6, 2026 $ 0.0₆102
-0.10%
$ 101,549 $ 117
Jan 5, 2026 $ 0.0₆103
+0.42%
$ 102,532 $ 57
Jan 4, 2026 $ 0.0₆1
+0.38%
$ -- $ 10
Jan 3, 2026 $ 0.0₇959
-0.33%
$ -- $ 438
Jan 2, 2026 $ 0.0₇949
+4.21%
$ 94,923 $ 123
Jan 1, 2026 $ 0.0₇92
+0.31%
$ 91,967 $ 2,814
Dec 31, 2025 $ 0.0₇951
+2.11%
$ 93,041 $ 2,393
Dec 30, 2025 $ 0.0₇925
+1.01%
$ 92,452 $ 2,269
Dec 29, 2025 $ 0.0₇919
-0.62%
$ 91,928 $ 1,784
Dec 28, 2025 $ 0.0₇914
+2.70%
$ 91,400 $ 1,735
Dec 26, 2025 $ 0.0₇889
-0.74%
$ 88,929 $ 1,163
Dec 25, 2025 $ 0.0₇883
-3.53%
$ 88,260 $ 1,005
Dec 24, 2025 $ 0.0₇929
+0.20%
$ -- $ 638
Dec 23, 2025 $ 0.0₇92
-1.59%
$ 91,952 $ 600
Dec 22, 2025 $ 0.0₇933
+0.31%
$ 93,251 $ 454
Dec 21, 2025 $ 0.0₇929
+0.00%
$ -- $ 285
Dec 20, 2025 $ 0.0₇918
+0.34%
$ -- $ 185
Dec 19, 2025 $ 0.0₇918
+1.47%
$ 91,783 $ 52
Dec 18, 2025 $ 0.0₇896
+0.00%
$ -- $ 5,749
Dec 17, 2025 $ 0.0₇892
-3.55%
$ 88,640 $ 5,522
Dec 16, 2025 $ 0.0₇934
-0.65%
$ 93,364 $ 5,467
Dec 15, 2025 $ 0.0₇921
-7.51%
$ 92,060 $ 4,899
Dec 14, 2025 $ 0.0₇993
-1.01%
$ 99,300 $ 4,709
Dec 13, 2025 $ 0.0₆101
-1.79%
$ -- $ 4,236
Dec 12, 2025 $ 0.0₆106
-1.40%
$ 106,287 $ 3,474
Dec 11, 2025 $ 0.0₆106
-3.10%
$ 106,168 $ 2,910
Dec 10, 2025 $ 0.0₆113
+1.63%
$ 112,958 $ 2,386
Dec 9, 2025 $ 0.0₆112
+2.13%
$ 112,200 $ 2,162
Dec 8, 2025 $ 0.0₆112
-2.49%
$ -- $ 2,052
Dec 7, 2025 $ 0.0₆115
+0.49%
$ 114,748 $ 1,354
Dec 6, 2025 $ 0.0₆115
+2.88%
$ -- $ 1,170
Dec 5, 2025 $ 0.0₆111
-3.64%
$ 110,964 $ 390
Dec 4, 2025 $ 0.0₆114
-1.63%
$ 114,393 $ 3,455
Dec 3, 2025 $ 0.0₆113
+4.10%
$ 113,314 $ 2,783
Dec 2, 2025 $ 0.0₆107
+8.14%
$ 107,210 $ 2,383
Dec 1, 2025 $ 0.0₇995
+0.26%
$ 99,465 $ 1,800