Biceps Historical Data

BICS Page 2
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0₇596
-0.81%
$ 59,630 $ 431
Mar 8, 10 AM $ 0.0₇603
+0.67%
$ 60,255 $ 379
Mar 7, 11 PM $ 0.0₇596
+0.00%
$ 59,644 $ 297
Mar 7, 8 PM $ 0.0₇598
+0.00%
$ 59,813 $ 288
Mar 7, 6 PM $ 0.0₇6
+0.00%
$ 59,963 $ 272
Mar 7, 11 AM $ 0.0₇606
+0.00%
$ 60,609 $ 261
Mar 7, 10 AM $ 0.0₇609
+0.30%
$ 60,877 $ 247
Mar 7, 12 AM $ 0.0₇61
+0.15%
$ 60,997 $ 196
Mar 6, 8 PM $ 0.0₇607
+0.00%
$ 60,708 $ 79
Mar 5, 8 AM $ 0.0₇623
+0.00%
$ 62,308 $ 2
Mar 4, 9 PM $ 0.0₇632
-0.18%
$ 63,159 $ 36
Mar 4, 7 AM $ 0.0₇61
+0.00%
$ 60,960 $ 11
Mar 3, 10 PM $ 0.0₇612
+1.07%
$ 61,176 $ 642
Mar 3, 12 PM $ 0.0₇624
-0.30%
$ 62,421 $ 13
Mar 3, 2 AM $ 0.0₇635
+0.00%
$ 63,452 $ 902
Mar 2, 8 PM $ 0.0₇634
+0.00%
$ 63,403 $ 898
Mar 2, 7 PM $ 0.0₇635
+0.00%
$ 63,497 $ 899
Mar 2, 3 PM $ 0.0₇669
+2.43%
$ 66,898 $ 216
Feb 28, 1 PM $ 0.0₇608
+0.00%
$ 60,822 $ 596
Feb 24, 11 PM $ 0.0₇596
+0.00%
$ 59,619 $ 201
Feb 23, 8 PM $ 0.0₇602
+0.00%
$ 60,234 $ 84
Feb 21, 8 PM $ 0.0₇629
+0.00%
$ 62,853 $ 18
Feb 21, 8 AM $ 0.0₇629
+0.00%
$ 62,851 $ 12
Feb 20, 7 PM $ 0.0₇628
-0.08%
$ 62,755 $ 934
Feb 20, 12 PM $ 0.0₇61
+0.00%
$ 61,022 $ 902
Feb 20, 11 AM $ 0.0₇611
+0.00%
$ 61,098 $ 841
Feb 20, 8 AM $ 0.0₇608
+0.00%
$ 60,814 $ 833
Feb 18, 12 PM $ 0.0₇621
+0.00%
$ 62,121 $ 5
Feb 17, 9 PM $ 0.0₇62
+0.13%
$ 61,992 $ 19
Feb 17, 6 PM $ 0.0₇616
+0.00%
$ 61,637 $ 3
Feb 16, 7 PM $ 0.0₇618
+0.01%
$ 61,822 $ 36
Feb 16, 8 AM $ 0.0₇604
-0.04%
$ 60,434 $ 7
Feb 15, 7 PM $ 0.0₇602
+0.00%
$ 60,164 $ 124
Feb 15, 7 AM $ 0.0₇627
+0.00%
$ 62,656 $ 314
Feb 14, 5 AM $ 0.0₇585
-0.02%
$ 58,474 $ 104
Feb 14, 4 AM $ 0.0₇592
+0.00%
$ 59,150 $ 5
Feb 14, 1 AM $ 0.0₇597
+0.15%
$ 59,741 $ 31
Feb 13, 9 PM $ 0.0₇595
+0.00%
$ 59,520 $ 1
Feb 12, 9 PM $ 0.0₇583
+0.00%
$ 58,254 $ 23
Feb 12, 8 PM $ 0.0₇585
+0.00%
$ 58,476 $ 22
Feb 11, 1 PM $ 0.0₇57
+0.00%
$ 56,990 $ 28
Feb 10, 4 PM $ 0.0₇596
+0.03%
$ 59,633 $ 695
Feb 10, 10 AM $ 0.0₇606
+0.00%
$ 60,581 $ 572
Feb 10, 7 AM $ 0.0₇606
-0.16%
$ 60,551 $ 566
Feb 9, 9 PM $ 0.0₇612
+0.00%
$ 61,208 $ 569
Feb 9, 6 PM $ 0.0₇613
-0.38%
$ 61,287 $ 569
Feb 9, 4 PM $ 0.0₇609
+0.00%
$ 60,909 $ 467
Feb 9, 1 PM $ 0.0₇61
+0.13%
$ 61,039 $ 443
Feb 9, 12 PM $ 0.0₇604
+0.52%
$ 60,436 $ 426
Feb 9, 11 AM $ 0.0₇602
+0.00%
$ 60,152 $ 302