Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biceps Historical Data

BICS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 3 AM $0.0₆1
-0.07%
$100,074 $640
Sep 26, 11 PM $0.0₆1
-0.04%
$100,245 $759
Sep 26, 8 PM $0.0₆1
-0.97%
$100,369 $670
Sep 26, 7 PM $0.0₆101
+0.00%
$101,290 $592
Sep 26, 5 PM $0.0₆101
-0.88%
$101,285 $570
Sep 26, 4 PM $0.0₆102
+0.00%
$102,291 $625
Sep 26, 3 PM $0.0₆102
+0.00%
$101,821 $658
Sep 26, 1 PM $0.0₆102
+0.09%
$101,636 $796
Sep 26, 12 PM $0.0₆102
+0.38%
$101,613 $805
Sep 26, 11 AM $0.0₆101
+0.00%
$101,196 $1,101
Sep 26, 10 AM $0.0₆101
+0.13%
$100,624 $1,088
Sep 26, 9 AM $0.0₆1
-0.20%
$100,254 $1,089
Sep 26, 8 AM $0.0₆1
-0.07%
$100,486 $1,181
Sep 26, 6 AM $0.0₆1
+0.00%
$100,105 $1,170
Sep 26, 5 AM $0.0₆1
+0.00%
$-- $1,207
Sep 26, 4 AM $0.0₆1
+0.00%
$100,323 $1,157
Sep 26, 3 AM $0.0₆1
-0.10%
$99,953 $1,157
Sep 26, 2 AM $0.0₆1
+0.45%
$100,031 $1,164
Sep 26, 12 AM $0.0₇993
-0.22%
$99,280 $1,034
Sep 25, 10 PM $0.0₇995
+0.12%
$99,485 $1,020
Sep 25, 8 PM $0.0₇992
+0.00%
$99,167 $1,017
Sep 25, 7 PM $0.0₇991
+0.14%
$99,078 $1,016
Sep 25, 6 PM $0.0₇989
+0.17%
$98,936 $997
Sep 25, 5 PM $0.0₇985
+0.31%
$98,494 $924
Sep 25, 4 PM $0.0₇973
-0.05%
$97,343 $814
Sep 25, 3 PM $0.0₇971
-0.02%
$97,140 $765
Sep 25, 2 PM $0.0₇969
+1.60%
$96,855 $719
Sep 25, 1 PM $0.0₇958
+0.06%
$95,789 $559
Sep 25, 12 PM $0.0₇956
-0.26%
$95,630 $632
Sep 25, 11 AM $0.0₇961
+0.00%
$96,104 $572
Sep 25, 10 AM $0.0₇935
+0.32%
$93,472 $334
Sep 25, 9 AM $0.0₇932
-0.84%
$93,186 $418
Sep 25, 8 AM $0.0₇939
+0.04%
$93,924 $415
Sep 25, 6 AM $0.0₇935
+0.00%
$93,519 $397
Sep 25, 5 AM $0.0₇936
+0.19%
$93,614 $398
Sep 25, 3 AM $0.0₇933
-0.18%
$93,275 $428
Sep 24, 9 PM $0.0₇94
+0.00%
$-- $454
Sep 24, 8 PM $0.0₇94
+0.31%
$94,022 $451
Sep 24, 5 PM $0.0₇939
-0.20%
$93,885 $924
Sep 24, 3 PM $0.0₇94
+0.00%
$93,959 $931
Sep 24, 1 PM $0.0₇936
-0.63%
$93,555 $896
Sep 24, 12 PM $0.0₇936
+0.05%
$93,608 $897
Sep 24, 11 AM $0.0₇936
-0.15%
$93,550 $903
Sep 24, 10 AM $0.0₇934
+0.42%
$93,425 $893
Sep 24, 9 AM $0.0₇93
+0.36%
$92,977 $900
Sep 24, 4 AM $0.0₇921
+0.40%
$92,060 $766
Sep 24, 2 AM $0.0₇91
+0.00%
$90,977 $742
Sep 24, 1 AM $0.0₇913
+0.19%
$91,261 $727
Sep 24, 12 AM $0.0₇912
+0.00%
$91,168 $736
Sep 23, 10 PM $0.0₇912
+0.00%
$91,217 $733