Biceps Historical Data

BICS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0₆846
-26.65%
$ 846,833 $ 178,589
Nov 18 $ 0.0₅13
+25.66%
$ 1.16 million $ 536,718
Nov 11 $ 0.0₅1
+171.13%
$ 1.03 million $ 185,256
Nov 4 $ 0.0₆274
+62.87%
$ 361,191 $ 35,825
Oct 28 $ 0.0₆196
-32.05%
$ 195,678 $ 14,976
Oct 21 $ 0.0₆264
-17.23%
$ 278,873 $ 5,819
Oct 14 $ 0.0₆322
+19.12%
$ 322,435 $ 6,452
Jul 22 $ 0.0₆8
-17.53%
$ -- $ 750
Jul 15 $ 0.0₆69
-9.21%
$ 770,000 $ 307,409
Jul 8 $ 0.0₆77
-10.47%
$ 790,000 $ 1.04 million
Jul 1 $ 0.0₆88
-8.33%
$ 860,000 $ 1.38 million
Jun 24 $ 0.0₆99
-16.10%
$ 960,000 $ 1.07 million
Jun 17 $ 0.0₅128
-18.99%
$ 1.18 million $ 1.9 million
Jun 10 $ 0.0₅162
-12.90%
$ 1.56 million $ 2.44 million
Jun 3 $ 0.0₅197
-2.96%
$ 1.9 million $ 2.05 million
May 27 $ 0.0₅203
-9.78%
$ 2.03 million $ 3.11 million
May 20 $ 0.0₅225
-6.25%
$ 2.24 million $ 3.81 million
May 13 $ 0.0₅255
+4.51%
$ 2.4 million $ 3.65 million
May 6 $ 0.0₅252
-19.75%
$ 2.43 million $ 5.85 million
Apr 29 $ 0.0₅341
-7.59%
$ 3.17 million $ 4.6 million
Apr 22 $ 0.0₅399
-8.90%
$ 3.69 million $ 5.79 million
Apr 15 $ 0.0₅433
-7.28%
$ 4.38 million $ 1.88 million
Download