Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biceps Historical Data

BICS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24 $0.0₆327
+0.31%
$-- $576
Mar 17 $0.0₆357
+1.59%
$-- $2,533
Mar 10 $0.0₆354
+5.38%
$-- $1,563
Mar 3 $0.0₆407
+14.51%
$-- $8,947
Feb 24 $0.0₆397
-8.19%
$-- $683
Feb 17 $0.0₆67
+66.52%
$-- $12,229
Feb 10 $0.0₆427
-8.71%
$408,674 $13,527
Feb 3 $0.0₆476
-50.86%
$462,198 $19,549
Jan 27 $0.0₆965
+32.34%
$964,854 $64,994
Jan 20 $0.0₆681
+10.04%
$714,781 $16,713
Jan 13 $0.0₆823
+0.40%
$633,492 $83,567
Jan 6 $0.0₆702
+7.08%
$717,462 $60,417
Dec 30 $0.0₆684
+22.99%
$677,229 $21,250
Dec 23 $0.0₆598
+4.63%
$556,482 $25,859
Dec 16 $0.0₆553
-15.22%
$599,511 $52,919
Dec 9 $0.0₆608
-29.33%
$651,917 $79,005
Dec 2 $0.0₆93
+10.92%
$866,507 $129,287
Nov 25 $0.0₆846
-26.65%
$846,833 $178,589
Nov 18 $0.0₅13
+25.66%
$1.16 million $536,718
Nov 11 $0.0₅1
+171.13%
$1.03 million $185,256
Nov 4 $0.0₆274
+62.87%
$361,191 $35,825
Oct 28 $0.0₆196
-32.05%
$195,678 $14,976
Oct 21 $0.0₆264
-17.23%
$278,873 $5,819
Oct 14 $0.0₆322
+19.12%
$322,435 $6,452
Jul 22 $0.0₆8
-17.53%
$-- $750
Jul 15 $0.0₆69
-9.21%
$770,000 $307,409
Jul 8 $0.0₆77
-10.47%
$790,000 $1.04 million
Jul 1 $0.0₆88
-8.33%
$860,000 $1.38 million
Jun 24 $0.0₆99
-16.10%
$960,000 $1.07 million
Jun 17 $0.0₅128
-18.99%
$1.18 million $1.9 million
Jun 10 $0.0₅162
-12.90%
$1.56 million $2.44 million
Jun 3 $0.0₅197
-2.96%
$1.9 million $2.05 million
May 27 $0.0₅203
-9.78%
$2.03 million $3.11 million
May 20 $0.0₅225
-6.25%
$2.24 million $3.81 million
May 13 $0.0₅255
+4.51%
$2.4 million $3.65 million
May 6 $0.0₅252
-19.75%
$2.43 million $5.85 million
Apr 29 $0.0₅341
-7.59%
$3.17 million $4.6 million
Apr 22 $0.0₅399
-8.90%
$3.69 million $5.79 million
Apr 15 $0.0₅433
-7.28%
$4.38 million $1.88 million
Download