Biceps Historical Data

BICS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0₆109
+4.70%
$ 108,583 $ 1,315
Nov 29, 2025 $ 0.0₆103
-2.39%
$ 103,578 $ 828
Nov 28, 2025 $ 0.0₆104
-1.10%
$ 104,528 $ 265
Nov 27, 2025 $ 0.0₆106
-0.17%
$ 105,748 $ 6,600
Nov 26, 2025 $ 0.0₆105
+2.36%
$ 105,260 $ 6,521
Nov 25, 2025 $ 0.0₆102
+0.72%
$ 102,000 $ 6,028
Nov 24, 2025 $ 0.0₆102
+2.40%
$ 102,280 $ 5,863
Nov 23, 2025 $ 0.0₇983
+2.81%
$ 98,258 $ 4,512
Nov 22, 2025 $ 0.0₇936
+2.28%
$ 93,563 $ 4,023
Nov 21, 2025 $ 0.0₇933
-6.80%
$ -- $ 3,111
Nov 20, 2025 $ 0.0₆102
-3.92%
$ 102,289 $ 2,736
Nov 19, 2025 $ 0.0₆103
-1.66%
$ 103,198 $ 2,409
Nov 18, 2025 $ 0.0₆106
+1.20%
$ 105,527 $ 1,889
Nov 17, 2025 $ 0.0₆102
-6.27%
$ 101,563 $ 1,430
Nov 16, 2025 $ 0.0₆106
-3.53%
$ 106,409 $ 843
Nov 15, 2025 $ 0.0₆111
-1.37%
$ 110,781 $ 345
Nov 14, 2025 $ 0.0₆112
+0.07%
$ 111,602 $ 92
Nov 13, 2025 $ 0.0₆109
-5.39%
$ 109,401 $ 196
Aug 3, 2025 $ 0.0₅182
-33.42%
$ -- $ 7,651
Aug 2, 2025 $ 0.0₅16
+500.82%
$ 1.58 million $ 2,227
Aug 1, 2025 $ 0.0₆396
+88.69%
$ 266,462 $ 1,405
Jul 31, 2025 $ 0.0₆211
-7.88%
$ 211,113 $ 1,536
Jul 30, 2025 $ 0.0₆218
+8.88%
$ 217,870 $ 784
Jul 29, 2025 $ 0.0₆201
-14.10%
$ 200,966 $ 2,670
Jul 28, 2025 $ 0.0₆237
-5.27%
$ 237,107 $ 1,173
Jul 27, 2025 $ 0.0₆249
+5.22%
$ 249,375 $ 817
Jul 26, 2025 $ 0.0₆235
-13.84%
$ 234,726 $ 4,310
Jul 25, 2025 $ 0.0₆272
+1.56%
$ 272,498 $ 479
Jul 24, 2025 $ 0.0₆268
+1.43%
$ 268,420 $ 350
Jul 23, 2025 $ 0.0₆264
+6.31%
$ 263,870 $ 1,597
Jul 22, 2025 $ 0.0₆249
-26.56%
$ 248,783 $ 7,656
Jul 21, 2025 $ 0.0₆339
+0.65%
$ 338,521 $ 770
Jul 20, 2025 $ 0.0₆335
+3.22%
$ 335,458 $ 529
Jul 19, 2025 $ 0.0₆325
+0.50%
$ 325,012 $ 297
Jul 18, 2025 $ 0.0₆328
-2.59%
$ 327,749 $ 1,542
Jul 17, 2025 $ 0.0₆337
-11.35%
$ 336,945 $ 3,544
Jul 16, 2025 $ 0.0₆38
+8.43%
$ 380,403 $ 1,598
Jul 15, 2025 $ 0.0₆351
+2.30%
$ 351,498 $ 2,426
Jul 14, 2025 $ 0.0₆344
-7.00%
$ 343,758 $ 1,853
Jul 13, 2025 $ 0.0₆369
-0.35%
$ 369,223 $ 459
Jul 12, 2025 $ 0.0₆37
-2.50%
$ 370,008 $ 646
Jul 11, 2025 $ 0.0₆379
+7.65%
$ 379,188 $ 1,374
Jul 10, 2025 $ 0.0₆36
+1.51%
$ 360,457 $ 300
Jul 9, 2025 $ 0.0₆354
-0.96%
$ 354,241 $ 1,038
Jul 8, 2025 $ 0.0₆357
+2.99%
$ 357,337 $ 1,668
Jul 7, 2025 $ 0.0₆346
+1.30%
$ 345,976 $ 1,564
Apr 4, 2025 $ 0.0₆298
+0.00%
$ -- $ 2,561
Apr 3, 2025 $ 0.0₆287
+0.00%
$ -- $ 3,703
Mar 28, 2025 $ 0.0₆327
+0.00%
$ -- $ 172
Mar 27, 2025 $ 0.0₆326
+0.00%
$ -- $ 405