Biceps Historical Data

BICS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0₆793
+6.24%
$ 793,121 $ 28,121
Jan 8, 2025 $ 0.0₆695
+4.49%
$ 695,194 $ 2,388
Jan 7, 2025 $ 0.0₆683
-13.19%
$ 683,139 $ 9,597
Jan 6, 2025 $ 0.0₆796
+21.56%
$ 796,432 $ 6,532
Jan 5, 2025 $ 0.0₆677
+3.53%
$ 677,229 $ 2,076
Jan 4, 2025 $ 0.0₆684
+5.54%
$ 684,400 $ 4,123
Jan 3, 2025 $ 0.0₆663
+15.59%
$ 662,804 $ 6,146
Jan 2, 2025 $ 0.0₆599
+8.29%
$ 598,583 $ 2,611
Jan 1, 2025 $ 0.0₆56
+0.68%
$ 560,358 $ 2,068
Dec 31, 2024 $ 0.0₆561
-1.74%
$ 560,594 $ 3,752
Dec 30, 2024 $ 0.0₆569
+2.21%
$ 568,793 $ 2,549
Dec 29, 2024 $ 0.0₆556
-7.49%
$ 556,482 $ 6,099
Dec 28, 2024 $ 0.0₆598
-2.26%
$ 598,338 $ 6,962
Dec 27, 2024 $ 0.0₆615
+5.76%
$ 615,202 $ 2,008
Dec 26, 2024 $ 0.0₆584
-2.27%
$ 584,355 $ 4,751
Dec 25, 2024 $ 0.0₆599
-0.01%
$ 599,041 $ 3,079
Dec 24, 2024 $ 0.0₆6
-3.98%
$ 599,659 $ 3,516
Dec 23, 2024 $ 0.0₆631
+10.25%
$ 630,507 $ 5,542
Dec 22, 2024 $ 0.0₆6
+9.11%
$ 599,511 $ 6,794
Dec 21, 2024 $ 0.0₆553
+2.88%
$ 552,646 $ 2,343
Dec 20, 2024 $ 0.0₆527
-15.93%
$ 526,901 $ 16,238
Dec 19, 2024 $ 0.0₆631
-7.97%
$ 630,529 $ 6,057
Dec 18, 2024 $ 0.0₆686
+3.09%
$ 686,283 $ 9,228
Dec 17, 2024 $ 0.0₆669
+8.00%
$ 669,097 $ 9,889
Dec 16, 2024 $ 0.0₆623
-4.43%
$ 623,022 $ 9,164
Dec 15, 2024 $ 0.0₆652
+6.41%
$ 651,917 $ 6,804
Dec 14, 2024 $ 0.0₆608
-16.05%
$ 607,699 $ 22,194
Dec 13, 2024 $ 0.0₆727
-1.56%
$ 727,470 $ 11,469
Dec 12, 2024 $ 0.0₆737
-3.10%
$ 736,544 $ 16,074
Dec 11, 2024 $ 0.0₆758
+11.38%
$ 758,190 $ 6,213
Dec 10, 2024 $ 0.0₆678
-6.39%
$ 678,067 $ 8,699
Dec 9, 2024 $ 0.0₆729
-15.20%
$ 729,202 $ 14,355
Dec 8, 2024 $ 0.0₆867
-6.73%
$ 866,507 $ 15,264
Dec 7, 2024 $ 0.0₆93
-2.68%
$ 930,096 $ 15,692
Dec 6, 2024 $ 0.0₆947
+5.48%
$ 947,052 $ 13,029
Dec 5, 2024 $ 0.0₆895
-2.70%
$ 895,341 $ 16,941
Dec 4, 2024 $ 0.0₅103
-1.60%
$ -- $ 27,143
Dec 3, 2024 $ 0.0₅104
+23.32%
$ 1.04 million $ 26,808
Dec 2, 2024 $ 0.0₆843
+0.53%
$ 843,025 $ 29,674
Dec 1, 2024 $ 0.0₆846
+4.65%
$ 846,833 $ 24,976
Nov 30, 2024 $ 0.0₆811
-2.13%
$ 810,664 $ 8,409
Nov 29, 2024 $ 0.0₆828
-6.92%
$ 826,982 $ 15,512
Nov 28, 2024 $ 0.0₆891
-14.19%
$ 890,992 $ 18,587
Nov 27, 2024 $ 0.0₅103
-5.52%
$ 1.03 million $ 31,758
Nov 26, 2024 $ 0.0₅109
-9.29%
$ 1.09 million $ 29,288
Nov 25, 2024 $ 0.0₅121
+5.13%
$ 1.21 million $ 50,059
Nov 24, 2024 $ 0.0₅116
-11.35%
$ 1.16 million $ 30,661
Nov 23, 2024 $ 0.0₅13
-8.26%
$ 1.3 million $ 40,909
Nov 22, 2024 $ 0.0₅143
-42.78%
$ 1.43 million $ 152,065
Nov 21, 2024 $ 0.0₅245
+14.34%
$ 2.45 million $ 59,857