Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biceps Historical Data

BICS Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2025 $0.0₆357
+0.00%
$-- $647
Mar 20, 2025 $0.0₆351
+0.00%
$-- $1,886
Mar 14, 2025 $0.0₆354
+0.00%
$-- $1,225
Mar 13, 2025 $0.0₆336
+0.00%
$-- $338
Mar 7, 2025 $0.0₆407
+0.00%
$-- $4,513
Mar 6, 2025 $0.0₆356
+0.00%
$-- $4,434
Feb 28, 2025 $0.0₆397
+0.00%
$-- $471
Feb 27, 2025 $0.0₆432
+0.00%
$-- $212
Feb 20, 2025 $0.0₆67
-10.90%
$-- $2,675
Feb 19, 2025 $0.0₆757
+24.29%
$756,716 $3,748
Feb 18, 2025 $0.0₆63
-25.16%
$629,763 $2,350
Feb 17, 2025 $0.0₆922
+129.07%
$921,507 $3,456
Feb 16, 2025 $0.0₆409
+0.39%
$408,674 $3,383
Feb 15, 2025 $0.0₆427
-3.11%
$426,953 $3,918
Feb 14, 2025 $0.0₆434
-4.87%
$433,673 $656
Feb 13, 2025 $0.0₆473
-8.20%
$472,666 $2,837
Feb 12, 2025 $0.0₆51
+19.00%
$510,086 $1,344
Feb 11, 2025 $0.0₆445
-8.01%
$445,169 $3,984
Feb 10, 2025 $0.0₆474
+1.25%
$473,516 $788
Feb 9, 2025 $0.0₆462
-5.46%
$462,198 $1,774
Feb 8, 2025 $0.0₆476
-0.60%
$476,350 $2,045
Feb 7, 2025 $0.0₆479
-13.36%
$479,164 $3,859
Feb 6, 2025 $0.0₆631
+32.59%
$631,426 $2,303
Feb 5, 2025 $0.0₆479
+4.70%
$479,201 $1,084
Feb 4, 2025 $0.0₆472
-1.81%
$472,304 $1,751
Feb 3, 2025 $0.0₆481
-50.33%
$481,465 $8,507
Feb 2, 2025 $0.0₆965
-19.83%
$964,854 $8,671
Feb 1, 2025 $0.0₅121
-33.32%
$1.21 million $34,641
Jan 31, 2025 $0.0₅191
+31.22%
$1.91 million $12,878
Jan 30, 2025 $0.0₅136
+112.87%
$1.36 million $1,149
Jan 29, 2025 $0.0₆6
-4.35%
$599,771 $1,135
Jan 28, 2025 $0.0₆607
-8.49%
$606,987 $558
Jan 27, 2025 $0.0₆637
-12.65%
$636,847 $5,962
Jan 26, 2025 $0.0₆715
+2.11%
$714,781 $1,720
Jan 25, 2025 $0.0₆681
+4.02%
$681,057 $3,762
Jan 24, 2025 $0.0₆658
+2.51%
$657,980 $1,442
Jan 23, 2025 $0.0₆652
-0.03%
$652,176 $2,432
Jan 22, 2025 $0.0₆656
+2.88%
$655,739 $1,550
Jan 21, 2025 $0.0₆643
+1.10%
$643,015 $3,484
Jan 20, 2025 $0.0₆633
+2.25%
$632,853 $4,044
Jan 19, 2025 $0.0₆633
-23.01%
$633,492 $18,872
Jan 18, 2025 $0.0₆823
-13.40%
$823,371 $9,468
Jan 17, 2025 $0.0₆95
+5.22%
$949,880 $29,610
Jan 16, 2025 $0.0₆883
+8.49%
$882,957 $25,772
Jan 15, 2025 $0.0₆744
+11.09%
$744,074 $9,338
Jan 14, 2025 $0.0₆678
+8.20%
$677,866 $3,434
Jan 13, 2025 $0.0₆641
-21.83%
$641,023 $5,946
Jan 12, 2025 $0.0₆717
+7.89%
$717,462 $1,475
Jan 11, 2025 $0.0₆702
-10.97%
$701,550 $7,169
Jan 10, 2025 $0.0₆798
-2.51%
$798,416 $6,610