Niko Token Historical Data

NKO
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.00047
+0.00%
$ -- $ 3
Apr 19, 2024 $ 0.00047
-17.54%
$ 1.41 million $ 2,571
Apr 18, 2024 $ 0.00057
-69.68%
$ 1.71 million $ 17,056
Apr 17, 2024 $ 0.0498
-15.06%
$ 149.55 million $ 179,164
Apr 16, 2024 $ 0.0587
-0.40%
$ 175.95 million $ 360,188
Apr 15, 2024 $ 0.0589
-0.35%
$ 176.66 million $ 353,578
Apr 14, 2024 $ 0.0591
+0.31%
$ 177.27 million $ 219,376
Apr 13, 2024 $ 0.0589
+11.11%
$ 176.65 million $ 357,510
Apr 12, 2024 $ 0.053
-0.35%
$ 158.99 million $ 339,204
Apr 11, 2024 $ 0.0532
-0.03%
$ 159.47 million $ 344,079
Apr 10, 2024 $ 0.0532
+0.43%
$ 159.57 million $ 309,439
Apr 9, 2024 $ 0.053
-0.05%
$ 158.88 million $ 301,671
Apr 8, 2024 $ 0.053
+0.07%
$ 158.96 million $ 263,970
Apr 7, 2024 $ 0.053
-0.17%
$ 158.88 million $ 239,208
Apr 6, 2024 $ 0.053
+0.42%
$ 159.14 million $ 332,297
Apr 5, 2024 $ 0.0528
-0.04%
$ 158.43 million $ 259,453
Apr 4, 2024 $ 0.0528
-0.52%
$ 158.48 million $ 316,188
Apr 3, 2024 $ 0.0531
+0.31%
$ 159.31 million $ 154,599
Apr 2, 2024 $ 0.0529
-0.28%
$ 158.83 million $ 236,302
Apr 1, 2024 $ 0.0531
+0.04%
$ 159.28 million $ 251,841
Mar 31, 2024 $ 0.053
+0.09%
$ 159.13 million $ 236,728
Mar 30, 2024 $ 0.053
-0.08%
$ 158.99 million $ 240,174
Mar 29, 2024 $ 0.053
+0.25%
$ 159.12 million $ 335,080
Mar 28, 2024 $ 0.0529
-0.13%
$ 158.72 million $ 244,754
Mar 27, 2024 $ 0.053
-0.32%
$ 158.94 million $ 265,022
Mar 26, 2024 $ 0.0531
+0.02%
$ 159.44 million $ 334,271
Mar 25, 2024 $ 0.0531
-0.02%
$ 159.4 million $ 334,615
Mar 24, 2024 $ 0.0531
+0.14%
$ 159.44 million $ 311,539
Mar 23, 2024 $ 0.0531
+0.09%
$ 159.23 million $ 329,347
Mar 22, 2024 $ 0.053
+0.00%
$ 159.1 million $ 321,329
Mar 21, 2024 $ 0.053
+0.14%
$ 159.06 million $ 312,806
Mar 20, 2024 $ 0.0529
+0.01%
$ 158.84 million $ 332,680
Mar 19, 2024 $ 0.053
-0.13%
$ 158.86 million $ 336,867
Mar 18, 2024 $ 0.053
+0.05%
$ 159.07 million $ 318,881
Mar 17, 2024 $ 0.053
+0.00%
$ 159.01 million $ 280,784
Mar 16, 2024 $ 0.053
-0.12%
$ 159.01 million $ 429,664
Mar 15, 2024 $ 0.0531
+0.14%
$ 159.2 million $ 500,094
Mar 14, 2024 $ 0.053
+0.07%
$ 158.91 million $ 620,117
Mar 13, 2024 $ 0.053
-0.33%
$ 158.86 million $ 707,420
Mar 12, 2024 $ 0.0531
+0.40%
$ 159.38 million $ 630,141
Mar 11, 2024 $ 0.0529
+0.20%
$ 158.68 million $ 610,470
Mar 10, 2024 $ 0.0529
-0.28%
$ 158.61 million $ 709,285
Mar 9, 2024 $ 0.053
-0.19%
$ 159.12 million $ 630,424
Mar 8, 2024 $ 0.0531
+0.43%
$ 159.43 million $ 659,711
Mar 7, 2024 $ 0.0529
-0.12%
$ 158.75 million $ 667,704
Mar 6, 2024 $ 0.0531
-0.12%
$ 159.25 million $ 638,210
Mar 5, 2024 $ 0.0532
-1.58%
$ 159.47 million $ 675,244
Mar 4, 2024 $ 0.054
+1.68%
$ 162.03 million $ 832,004
Mar 3, 2024 $ 0.0531
+0.01%
$ 159.26 million $ 985,653
Mar 2, 2024 $ 0.0531
-0.11%
$ 159.23 million $ 874,734
Download