Niko Token Historical Data

NKO
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00047
-99.20%
$ -- $ 912,560
Apr 8 $ 0.0589
+11.21%
$ 177.27 million $ 1.92 million
Apr 1 $ 0.053
-0.05%
$ 158.88 million $ 1.55 million
Mar 25 $ 0.053
-0.29%
$ 159.13 million $ 1.75 million
Mar 18 $ 0.0531
+0.15%
$ 159.44 million $ 1.95 million
Mar 11 $ 0.053
+0.41%
$ 159.01 million $ 3.5 million
Mar 4 $ 0.053
-0.14%
$ 158.61 million $ 4.1 million
Feb 26 $ 0.0531
+0.94%
$ 159.26 million $ 5.95 million
Feb 19 $ 0.0526
-1.29%
$ 157.78 million $ 5.49 million
Feb 12 $ 0.0533
+6.08%
$ 159.86 million $ 5.31 million
Feb 5 $ 0.0525
+52.90%
$ 150.56 million $ 3.06 million
Jan 29 $ 0.0343
-11.56%
$ 103.03 million $ 2.49 million
Jan 22 $ 0.0389
-2.58%
$ 116.51 million $ 1.35 million
Jan 15 $ 0.0398
-6.43%
$ 119.64 million $ 1.43 million
Jan 8 $ 0.0422
+0.32%
$ 127.67 million $ 1.47 million
Jan 1 $ 0.0414
+2.26%
$ 126.21 million $ 1.47 million
Dec 25 $ 0.0406
-9.93%
$ 121.65 million $ 2.31 million
Dec 18 $ 0.0426
+2.07%
$ 134.93 million $ 2.11 million
Download