Niko Token Historical Data

NKO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0531
+0.24%
$ 159.43 million $ 956,245
Feb 29, 2024 $ 0.053
-0.87%
$ 159.12 million $ 695,700
Feb 28, 2024 $ 0.0535
+0.78%
$ 160.51 million $ 758,545
Feb 27, 2024 $ 0.0531
+1.10%
$ 159.27 million $ 874,471
Feb 26, 2024 $ 0.0525
-0.20%
$ 157.47 million $ 807,560
Feb 25, 2024 $ 0.0526
-0.13%
$ 157.78 million $ 577,963
Feb 24, 2024 $ 0.0527
-0.25%
$ 157.98 million $ 729,549
Feb 23, 2024 $ 0.0528
+0.10%
$ 158.43 million $ 646,318
Feb 22, 2024 $ 0.0528
+0.10%
$ 158.53 million $ 748,799
Feb 21, 2024 $ 0.0528
-0.57%
$ 158.51 million $ 895,758
Feb 20, 2024 $ 0.0531
+0.75%
$ 159.44 million $ 903,492
Feb 19, 2024 $ 0.0527
-1.07%
$ 158.13 million $ 989,438
Feb 18, 2024 $ 0.0533
+0.37%
$ 159.86 million $ 848,266
Feb 17, 2024 $ 0.0531
+0.91%
$ 159.29 million $ 779,845
Feb 16, 2024 $ 0.0526
-0.86%
$ 157.87 million $ 942,226
Feb 15, 2024 $ 0.053
-0.13%
$ 158.93 million $ 687,961
Feb 14, 2024 $ 0.0531
-1.27%
$ 159.21 million $ 580,717
Feb 13, 2024 $ 0.0538
-0.17%
$ 161.42 million $ 696,934
Feb 12, 2024 $ 0.0539
+7.27%
$ 161.65 million $ 773,328
Feb 11, 2024 $ 0.0502
-4.52%
$ 150.56 million $ 919,211
Feb 10, 2024 $ 0.0525
+20.48%
$ 157.65 million $ 855,253
Feb 9, 2024 $ 0.0436
+35.14%
$ 130.72 million $ 705,248
Feb 8, 2024 $ 0.0322
-6.20%
$ 96.71 million $ 392,994
Feb 7, 2024 $ 0.0344
-1.34%
$ 103.1 million $ 319,050
Feb 6, 2024 $ 0.0348
+0.32%
$ 104.48 million $ 364,400
Feb 5, 2024 $ 0.0347
+1.06%
$ 104.2 million $ 421,977
Feb 4, 2024 $ 0.0343
-0.47%
$ 103.03 million $ 387,548
Feb 3, 2024 $ 0.0345
+0.35%
$ 103.44 million $ 399,420
Feb 2, 2024 $ 0.0344
-3.23%
$ 103.14 million $ 443,534
Feb 1, 2024 $ 0.0355
-4.38%
$ 106.57 million $ 388,871
Jan 31, 2024 $ 0.0372
+0.31%
$ 111.45 million $ 285,588
Jan 30, 2024 $ 0.037
-7.71%
$ 111.08 million $ 301,687
Jan 29, 2024 $ 0.0402
+3.41%
$ 120.48 million $ 287,683
Jan 28, 2024 $ 0.0388
-0.05%
$ 116.51 million $ 293,822
Jan 27, 2024 $ 0.0389
-1.28%
$ 116.56 million $ 240,187
Jan 26, 2024 $ 0.0394
-2.57%
$ 118.07 million $ 208,715
Jan 25, 2024 $ 0.0404
+1.59%
$ 121.22 million $ 175,737
Jan 24, 2024 $ 0.0398
-1.00%
$ 119.33 million $ 220,691
Jan 23, 2024 $ 0.0402
+0.85%
$ 120.5 million $ 260,546
Jan 22, 2024 $ 0.0398
-0.14%
$ 119.49 million $ 248,883
Jan 21, 2024 $ 0.0399
+0.09%
$ 119.64 million $ 231,923
Jan 20, 2024 $ 0.0398
-1.25%
$ 119.53 million $ 258,454
Jan 19, 2024 $ 0.0403
-0.27%
$ 121.04 million $ 257,621
Jan 18, 2024 $ 0.0405
-0.33%
$ 121.4 million $ 222,686
Jan 17, 2024 $ 0.0406
+0.79%
$ 121.79 million $ 236,756
Jan 16, 2024 $ 0.0403
+0.70%
$ 120.8 million $ 233,507
Jan 15, 2024 $ 0.04
-6.08%
$ 119.98 million $ 225,316
Jan 14, 2024 $ 0.0426
+0.99%
$ 127.67 million $ 241,897
Jan 13, 2024 $ 0.0422
-0.25%
$ 126.61 million $ 205,411
Jan 12, 2024 $ 0.0423
+0.93%
$ 126.88 million $ 229,062