Niko Token Historical Data

NKO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0419
+0.46%
$ 125.77 million $ 246,858
Jan 10, 2024 $ 0.0417
+0.24%
$ 125.2 million $ 266,003
Jan 9, 2024 $ 0.0417
+0.33%
$ 125.05 million $ 256,350
Jan 8, 2024 $ 0.0415
-1.27%
$ 124.61 million $ 267,641
Jan 7, 2024 $ 0.0421
+1.47%
$ 126.21 million $ 224,219
Jan 6, 2024 $ 0.0414
-0.18%
$ 124.35 million $ 247,468
Jan 5, 2024 $ 0.0415
+3.26%
$ 124.57 million $ 201,651
Jan 4, 2024 $ 0.0402
-4.34%
$ 120.63 million $ 254,144
Jan 3, 2024 $ 0.0421
+0.99%
$ 126.16 million $ 261,902
Jan 2, 2024 $ 0.0416
+2.81%
$ 124.88 million $ 253,799
Jan 1, 2024 $ 0.0405
-0.10%
$ 121.47 million $ 252,129
Dec 31, 2023 $ 0.0405
-0.03%
$ 121.65 million $ 175,726
Dec 30, 2023 $ 0.0406
+0.08%
$ 121.67 million $ 223,414
Dec 29, 2023 $ 0.0405
-0.37%
$ 121.57 million $ 261,768
Dec 28, 2023 $ 0.0407
-2.56%
$ 122.1 million $ 249,064
Dec 27, 2023 $ 0.0418
-1.13%
$ 125.28 million $ 406,224
Dec 26, 2023 $ 0.0423
-7.48%
$ 126.75 million $ 531,377
Dec 25, 2023 $ 0.0457
+1.41%
$ 136.99 million $ 634,804
Dec 24, 2023 $ 0.045
+5.39%
$ 134.93 million $ 641,515
Dec 23, 2023 $ 0.0426
-3.90%
$ 127.9 million $ 802,265
Dec 22, 2023 $ 0.0444
-16.46%
$ 133.15 million $ 788,165
Dec 21, 2023 $ 0.046
+10.20%
$ 138.09 million $ 524,038
Download