Hijinks Historical Data

Hijinks Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 4.07
+0.00%
$ 2,708 $ 2
Feb 22, 2026 $ 4.11
-1.46%
$ 2,734 $ 0
Feb 21, 2026 $ 4.11
+0.00%
$ -- $ 0.1
Feb 19, 2026 $ 4.13
+0.00%
$ -- $ 2
Feb 18, 2026 $ 4.13
-2.70%
$ 2,751 $ 2
Feb 17, 2026 $ 4.28
+0.61%
$ -- $ 0
Feb 16, 2026 $ 4.25
+0.12%
$ 2,831 $ 7
Feb 15, 2026 $ 4.22
-3.92%
$ 2,814 $ 1
Feb 14, 2026 $ 4.37
+0.04%
$ 2,911 $ 1
Feb 13, 2026 $ 4.24
+1.51%
$ 2,821 $ 1
Feb 12, 2026 $ 4.18
-0.29%
$ 2,783 $ 0
Feb 11, 2026 $ 4.16
+0.77%
$ 2,774 $ 1
Feb 10, 2026 $ 4.16
-2.73%
$ 2,772 $ 2
Feb 9, 2026 $ 4.29
-0.78%
$ 2,858 $ 1
Feb 8, 2026 $ 4.37
+0.92%
$ 2,911 $ 4
Feb 7, 2026 $ 4.33
-4.06%
$ 2,886 $ 2
Feb 6, 2026 $ 4.5
+1.80%
$ 3,007 $ 13
Feb 5, 2026 $ 4.42
-8.57%
$ 2,945 $ 33
Feb 4, 2026 $ 4.83
+7.41%
$ 3,215 $ 20
Feb 3, 2026 $ 4.49
+1.04%
$ 2,989 $ 4
Feb 2, 2026 $ 4.47
+3.79%
$ -- $ 3
Feb 1, 2026 $ 4.39
-1.87%
$ 2,923 $ 1
Jan 31, 2026 $ 4.51
-8.05%
$ 3,003 $ 8
Jan 30, 2026 $ 4.92
+0.00%
$ -- $ 2
Jan 28, 2026 $ 5.11
+1.65%
$ 3,404 $ 3
Jan 27, 2026 $ 5.02
+0.53%
$ 3,346 $ 66
Jan 26, 2026 $ 5.97
+0.57%
$ -- $ 2
Jan 25, 2026 $ 5.92
-2.20%
$ 3,945 $ 6
Jan 23, 2026 $ 5.99
+0.00%
$ -- $ 0
Jan 22, 2026 $ 5.97
+0.23%
$ 3,977 $ 14
Jan 21, 2026 $ 5.9
-2.43%
$ -- $ 13
Jan 20, 2026 $ 6.14
-2.25%
$ -- $ 0
Jan 19, 2026 $ 6.17
-1.14%
$ 4,107 $ 1
Jan 18, 2026 $ 6.3
+0.60%
$ -- $ 7
Jan 17, 2026 $ 6.27
-0.72%
$ 4,173 $ 21
Jan 16, 2026 $ 6
+0.15%
$ 3,998 $ 1
Jan 15, 2026 $ 5.96
-0.26%
$ 3,973 $ 1
Jan 14, 2026 $ 5.94
-1.94%
$ 3,957 $ 10
Jan 13, 2026 $ 5.96
+1.82%
$ 3,972 $ 4
Jan 12, 2026 $ 6.12
+4.75%
$ 4,073 $ 17
Jan 11, 2026 $ 5.87
+2.46%
$ -- $ 2
Jan 9, 2026 $ 5.87
+0.00%
$ 3,909 $ 1
Jan 8, 2026 $ 5.93
+0.88%
$ -- $ 6
Jan 7, 2026 $ 5.79
-0.36%
$ 3,858 $ 5
Jan 5, 2026 $ 5.98
+0.70%
$ 3,984 $ 1
Jan 3, 2026 $ 5.83
-0.95%
$ -- $ 2
Jan 2, 2026 $ 5.79
+0.02%
$ 3,854 $ 1
Dec 30, 2025 $ 5.68
+0.09%
$ 3,780 $ 93
Dec 29, 2025 $ 5.68
-1.97%
$ 3,785 $ 92
Dec 26, 2025 $ 5.73
+3.72%
$ 3,816 $ 148