Hijinks Historical Data

Hijinks Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 5.52
-1.49%
$ 3,699 $ 130
Dec 24, 2025 $ 5.6
-7.34%
$ 3,730 $ 129
Dec 23, 2025 $ 6.04
+1.58%
$ 4,019 $ 109
Dec 22, 2025 $ 5.81
+0.00%
$ -- $ 5
Dec 21, 2025 $ 5.75
-1.70%
$ 3,829 $ 4
Dec 20, 2025 $ 5.89
+0.00%
$ -- $ 2
Dec 18, 2025 $ 5.78
-0.84%
$ 3,852 $ 95
Dec 17, 2025 $ 5.86
-4.23%
$ 3,885 $ 100
Dec 15, 2025 $ 6.18
-1.38%
$ 4,119 $ 97
Dec 14, 2025 $ 6.26
+0.00%
$ 4,172 $ 90
Dec 13, 2025 $ 6.28
+0.00%
$ -- $ 101
Dec 12, 2025 $ 6.35
+0.00%
$ -- $ 101
Dec 11, 2025 $ 6.36
-3.06%
$ 4,233 $ 172
Dec 10, 2025 $ 6.46
-2.31%
$ 4,303 $ 145
Dec 9, 2025 $ 6.73
+1.08%
$ 4,481 $ 97
Dec 8, 2025 $ 6.52
+9.12%
$ 4,345 $ 144
Dec 7, 2025 $ 5.93
-0.05%
$ 3,950 $ 13
Dec 6, 2025 $ 5.9
+1.23%
$ 3,932 $ 9
Dec 5, 2025 $ 5.9
-2.77%
$ 3,928 $ 8
Dec 4, 2025 $ 6.02
-0.94%
$ -- $ 3
Dec 3, 2025 $ 6.07
-2.28%
$ 4,044 $ 4
Dec 2, 2025 $ 6.19
+1.49%
$ 4,124 $ 6
Dec 1, 2025 $ 6.01
-6.99%
$ 4,004 $ 25
Nov 30, 2025 $ 6.57
+1.83%
$ 4,378 $ 4
Nov 27, 2025 $ 6.49
+0.25%
$ 4,321 $ 14
Nov 26, 2025 $ 6.34
+1.46%
$ 4,225 $ 4
Nov 25, 2025 $ 6.25
+4.69%
$ 4,164 $ 54
Nov 24, 2025 $ 5.98
+1.06%
$ 3,983 $ 44
Nov 23, 2025 $ 5.9
+0.57%
$ -- $ 30
Nov 22, 2025 $ 6.24
+4.70%
$ 4,157 $ 60
Nov 21, 2025 $ 5.96
-2.40%
$ 3,970 $ 70
Download