Hijinks Historical Data

Hijinks Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 4.33
-4.06%
$ 2,886 $ 2
Feb 6, 2026 $ 4.5
+1.80%
$ 3,007 $ 13
Feb 5, 2026 $ 4.42
-8.57%
$ 2,945 $ 33
Feb 4, 2026 $ 4.83
+7.41%
$ 3,215 $ 20
Feb 3, 2026 $ 4.49
+1.04%
$ 2,989 $ 4
Feb 2, 2026 $ 4.47
+3.79%
$ -- $ 3
Feb 1, 2026 $ 4.39
-1.87%
$ 2,923 $ 1
Jan 31, 2026 $ 4.51
-8.05%
$ 3,003 $ 8
Jan 30, 2026 $ 4.92
+0.00%
$ -- $ 2
Jan 28, 2026 $ 5.11
+1.65%
$ 3,404 $ 3
Jan 27, 2026 $ 5.02
+0.53%
$ 3,346 $ 66
Jan 26, 2026 $ 5.97
+0.57%
$ -- $ 2
Jan 25, 2026 $ 5.92
-2.20%
$ 3,945 $ 6
Jan 23, 2026 $ 5.99
+0.00%
$ -- $ 0
Jan 22, 2026 $ 5.97
+0.23%
$ 3,977 $ 14
Jan 21, 2026 $ 5.9
-2.43%
$ -- $ 13
Jan 20, 2026 $ 6.14
-2.25%
$ -- $ 0
Jan 19, 2026 $ 6.17
-1.14%
$ 4,107 $ 1
Jan 18, 2026 $ 6.3
+0.60%
$ -- $ 7
Jan 17, 2026 $ 6.27
-0.72%
$ 4,173 $ 21
Jan 16, 2026 $ 6
+0.15%
$ 3,998 $ 1
Jan 15, 2026 $ 5.96
-0.26%
$ 3,973 $ 1
Jan 14, 2026 $ 5.94
-1.94%
$ 3,957 $ 10
Jan 13, 2026 $ 5.96
+1.82%
$ 3,972 $ 4
Jan 12, 2026 $ 6.12
+4.75%
$ 4,073 $ 17
Jan 11, 2026 $ 5.87
+2.46%
$ -- $ 2
Jan 9, 2026 $ 5.87
+0.00%
$ 3,909 $ 1
Jan 8, 2026 $ 5.93
+0.88%
$ -- $ 6
Jan 7, 2026 $ 5.79
-0.36%
$ 3,858 $ 5
Jan 5, 2026 $ 5.98
+0.70%
$ 3,984 $ 1
Jan 3, 2026 $ 5.83
-0.95%
$ -- $ 2
Jan 2, 2026 $ 5.79
+0.02%
$ 3,854 $ 1
Dec 30, 2025 $ 5.68
+0.09%
$ 3,780 $ 93
Dec 29, 2025 $ 5.68
-1.97%
$ 3,785 $ 92
Dec 26, 2025 $ 5.73
+3.72%
$ 3,816 $ 148
Dec 25, 2025 $ 5.52
-1.49%
$ 3,699 $ 130
Dec 24, 2025 $ 5.6
-7.34%
$ 3,730 $ 129
Dec 23, 2025 $ 6.04
+1.58%
$ 4,019 $ 109
Dec 22, 2025 $ 5.81
+0.00%
$ -- $ 5
Dec 21, 2025 $ 5.75
-1.70%
$ 3,829 $ 4
Dec 20, 2025 $ 5.89
+0.00%
$ -- $ 2
Dec 18, 2025 $ 5.78
-0.84%
$ 3,852 $ 95
Dec 17, 2025 $ 5.86
-4.23%
$ 3,885 $ 100
Dec 15, 2025 $ 6.18
-1.38%
$ 4,119 $ 97
Dec 14, 2025 $ 6.26
+0.00%
$ 4,172 $ 90
Dec 13, 2025 $ 6.28
+0.00%
$ -- $ 101
Dec 12, 2025 $ 6.35
+0.00%
$ -- $ 101
Dec 11, 2025 $ 6.36
-3.06%
$ 4,233 $ 172
Dec 10, 2025 $ 6.46
-2.31%
$ 4,303 $ 145
Dec 9, 2025 $ 6.73
+1.08%
$ 4,481 $ 97