Hijinks Historical Data

Hijinks Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 6.52
+9.12%
$ 4,345 $ 144
Dec 7, 2025 $ 5.93
-0.05%
$ 3,950 $ 13
Dec 6, 2025 $ 5.9
+1.23%
$ 3,932 $ 9
Dec 5, 2025 $ 5.9
-2.77%
$ 3,928 $ 8
Dec 4, 2025 $ 6.02
-0.94%
$ -- $ 3
Dec 3, 2025 $ 6.07
-2.28%
$ 4,044 $ 4
Dec 2, 2025 $ 6.19
+1.49%
$ 4,124 $ 6
Dec 1, 2025 $ 6.01
-6.99%
$ 4,004 $ 25
Nov 30, 2025 $ 6.57
+1.83%
$ 4,378 $ 4
Nov 27, 2025 $ 6.49
+0.25%
$ 4,321 $ 14
Nov 26, 2025 $ 6.34
+1.46%
$ 4,225 $ 4
Nov 25, 2025 $ 6.25
+4.69%
$ 4,164 $ 54
Nov 24, 2025 $ 5.98
+1.06%
$ 3,983 $ 44
Nov 23, 2025 $ 5.9
+0.57%
$ -- $ 30
Nov 22, 2025 $ 6.24
+4.70%
$ 4,157 $ 60
Nov 21, 2025 $ 5.96
-2.40%
$ 3,970 $ 70
Download