NitroEx Historical Data

NTX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $0.0000541
-0.92%
$486,104 $12,055
Nov 27, 2023 $0.0000546
+0.00%
$490,570 $6,677
Nov 26, 2023 $0.0000546
+0.18%
$490,570 $7,293
Nov 25, 2023 $0.0000545
+0.00%
$489,671 $11,475
Nov 24, 2023 $0.0000545
+0.00%
$489,671 $1,946
Nov 23, 2023 $0.0000545
+0.00%
$489,671 $7,719
Nov 22, 2023 $0.0000545
+0.74%
$489,671 $5,704
Nov 21, 2023 $0.0000541
-6.40%
$486,077 $7,559
Nov 20, 2023 $0.0000578
+10.31%
$519,321 $979
Nov 19, 2023 $0.0000524
+0.00%
$470,803 $29,188
Nov 18, 2023 $0.0000524
+0.19%
$470,803 $29,188
Nov 17, 2023 $0.0000523
+0.00%
$469,905 $18,002
Nov 16, 2023 $0.0000523
+0.00%
$469,905 $15,430
Nov 15, 2023 $0.0000523
+0.00%
$469,748 $8,705
Nov 14, 2023 $0.0000523
+0.58%
$469,748 $9,907
Nov 13, 2023 $0.000052
+0.00%
$467,053 $10,919
Nov 12, 2023 $0.000052
+0.00%
$467,053 $33,465
Nov 11, 2023 $0.000052
+0.00%
$467,053 $33,465
Nov 10, 2023 $0.000052
+69.38%
$467,053 $31,649
Nov 9, 2023 $0.0000307
+1.66%
$275,741 $1,204
Nov 8, 2023 $0.0000302
-39.60%
$270,354 $20
Nov 7, 2023 $0.00005
-10.66%
$447,605 $12,084
Nov 6, 2023 $0.000056
-4.34%
$501,121 $27,149
Nov 5, 2023 $0.0000585
-0.29%
$523,607 $23,482
Nov 4, 2023 $0.0000587
+0.52%
$525,628 $7,971
Nov 3, 2023 $0.0000584
+0.09%
$522,555 $7,925
Nov 2, 2023 $0.0000583
-8.36%
$522,047 $54,105
Nov 1, 2023 $0.0000636
+29.74%
$569,545 $91,362
Oct 31, 2023 $0.000049
-2.11%
$438,784 $2,516
Oct 30, 2023 $0.0000501
-0.15%
$448,141 $9,768
Oct 29, 2023 $0.0000501
-0.08%
$448,743 $2,704
Oct 28, 2023 $0.0000502
+0.34%
$449,119 $2,706
Oct 27, 2023 $0.00005
+1.85%
$447,524 $3,397
Oct 26, 2023 $0.0000551
-9.58%
$493,517 $26,831
Oct 25, 2023 $0.000061
-0.21%
$545,900 $17,380
Oct 24, 2023 $0.0000612
+32.74%
$547,478 $2,328
Oct 23, 2023 $0.0000461
-1.78%
$412,516 $3,261
Oct 22, 2023 $0.0000469
-0.09%
$420,106 $17,229
Oct 21, 2023 $0.000047
-2.07%
$420,598 $17,249
Oct 20, 2023 $0.000048
+3.37%
$429,507 $67,501
Oct 19, 2023 $0.0000464
+2.94%
$415,441 $70,254
Oct 18, 2023 $0.0000451
+0.02%
$403,687 $20,597
Oct 17, 2023 $0.0000451
-4.16%
$403,536 $48,799
Oct 16, 2023 $0.000047
-4.29%
$420,985 $30,377
Oct 15, 2023 $0.0000491
-0.20%
$439,757 $22,523
Oct 14, 2023 $0.0000493
+0.26%
$440,795 $22,577
Oct 13, 2023 $0.0000491
-1.83%
$439,774 $33,225
Oct 12, 2023 $0.0000501
+0.10%
$448,164 $49,498
Oct 11, 2023 $0.00005
+2.00%
$449,351 $46,561
Oct 10, 2023 $0.0000491
-2.42%
$440,591 $29,707