NitroEx Historical Data

NTX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0000541
-0.92%
$ 486,104 $ 12,055
Nov 27, 2023 $ 0.0000546
+0.00%
$ 490,570 $ 6,677
Nov 26, 2023 $ 0.0000546
+0.18%
$ 490,570 $ 7,293
Nov 25, 2023 $ 0.0000545
+0.00%
$ 489,671 $ 11,475
Nov 24, 2023 $ 0.0000545
+0.00%
$ 489,671 $ 1,946
Nov 23, 2023 $ 0.0000545
+0.00%
$ 489,671 $ 7,719
Nov 22, 2023 $ 0.0000545
+0.74%
$ 489,671 $ 5,704
Nov 21, 2023 $ 0.0000541
-6.40%
$ 486,077 $ 7,559
Nov 20, 2023 $ 0.0000578
+10.31%
$ 519,321 $ 979
Nov 19, 2023 $ 0.0000524
+0.00%
$ 470,803 $ 29,188
Nov 18, 2023 $ 0.0000524
+0.19%
$ 470,803 $ 29,188
Nov 17, 2023 $ 0.0000523
+0.00%
$ 469,905 $ 18,002
Nov 16, 2023 $ 0.0000523
+0.00%
$ 469,905 $ 15,430
Nov 15, 2023 $ 0.0000523
+0.00%
$ 469,748 $ 8,705
Nov 14, 2023 $ 0.0000523
+0.58%
$ 469,748 $ 9,907
Nov 13, 2023 $ 0.000052
+0.00%
$ 467,053 $ 10,919
Nov 12, 2023 $ 0.000052
+0.00%
$ 467,053 $ 33,465
Nov 11, 2023 $ 0.000052
+0.00%
$ 467,053 $ 33,465
Nov 10, 2023 $ 0.000052
+69.38%
$ 467,053 $ 31,649
Nov 9, 2023 $ 0.0000307
+1.66%
$ 275,741 $ 1,204
Nov 8, 2023 $ 0.0000302
-39.60%
$ 270,354 $ 20
Nov 7, 2023 $ 0.00005
-10.66%
$ 447,605 $ 12,084
Nov 6, 2023 $ 0.000056
-4.34%
$ 501,121 $ 27,149
Nov 5, 2023 $ 0.0000585
-0.29%
$ 523,607 $ 23,482
Nov 4, 2023 $ 0.0000587
+0.52%
$ 525,628 $ 7,971
Nov 3, 2023 $ 0.0000584
+0.09%
$ 522,555 $ 7,925
Nov 2, 2023 $ 0.0000583
-8.36%
$ 522,047 $ 54,105
Nov 1, 2023 $ 0.0000636
+29.74%
$ 569,545 $ 91,362
Oct 31, 2023 $ 0.000049
-2.11%
$ 438,784 $ 2,516
Oct 30, 2023 $ 0.0000501
-0.15%
$ 448,141 $ 9,768
Oct 29, 2023 $ 0.0000501
-0.08%
$ 448,743 $ 2,704
Oct 28, 2023 $ 0.0000502
+0.34%
$ 449,119 $ 2,706
Oct 27, 2023 $ 0.00005
+1.85%
$ 447,524 $ 3,397
Oct 26, 2023 $ 0.0000551
-9.58%
$ 493,517 $ 26,831
Oct 25, 2023 $ 0.000061
-0.21%
$ 545,900 $ 17,380
Oct 24, 2023 $ 0.0000612
+32.74%
$ 547,478 $ 2,328
Oct 23, 2023 $ 0.0000461
-1.78%
$ 412,516 $ 3,261
Oct 22, 2023 $ 0.0000469
-0.09%
$ 420,106 $ 17,229
Oct 21, 2023 $ 0.000047
-2.07%
$ 420,598 $ 17,249
Oct 20, 2023 $ 0.000048
+3.37%
$ 429,507 $ 67,501
Oct 19, 2023 $ 0.0000464
+2.94%
$ 415,441 $ 70,254
Oct 18, 2023 $ 0.0000451
+0.02%
$ 403,687 $ 20,597
Oct 17, 2023 $ 0.0000451
-4.16%
$ 403,536 $ 48,799
Oct 16, 2023 $ 0.000047
-4.29%
$ 420,985 $ 30,377
Oct 15, 2023 $ 0.0000491
-0.20%
$ 439,757 $ 22,523
Oct 14, 2023 $ 0.0000493
+0.26%
$ 440,795 $ 22,577
Oct 13, 2023 $ 0.0000491
-1.83%
$ 439,774 $ 33,225
Oct 12, 2023 $ 0.0000501
+0.10%
$ 448,164 $ 49,498
Oct 11, 2023 $ 0.00005
+2.00%
$ 449,351 $ 46,561
Oct 10, 2023 $ 0.0000491
-2.42%
$ 440,591 $ 29,707