NitroEx Historical Data

NTX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0000496
+0.00%
$ 458,702 $ 11,323
Jan 16, 2024 $ 0.0000496
-1.20%
$ 458,702 $ 13,281
Jan 15, 2024 $ 0.0000502
-0.99%
$ 464,251 $ 21,144
Jan 14, 2024 $ 0.0000507
+0.00%
$ 468,875 $ 12
Jan 13, 2024 $ 0.0000507
+0.00%
$ 468,326 $ 12
Jan 12, 2024 $ 0.0000507
+5.41%
$ 468,326 $ 11
Jan 11, 2024 $ 0.0000481
-8.38%
$ 444,309 $ 5,282
Jan 10, 2024 $ 0.0000525
-4.20%
$ 484,953 $ 1,079
Jan 9, 2024 $ 0.0000548
+8.09%
$ 506,198 $ 8,527
Jan 8, 2024 $ 0.0000507
+0.20%
$ 468,326 $ 14,538
Jan 7, 2024 $ 0.0000506
-6.64%
$ 467,402 $ 5
Jan 6, 2024 $ 0.0000542
+0.00%
$ 500,656 $ 18,861
Jan 5, 2024 $ 0.0000542
+7.11%
$ 500,656 $ 16,156
Jan 4, 2024 $ 0.0000506
+32.81%
$ 467,402 $ 10,807
Jan 3, 2024 $ 0.0000381
-23.95%
$ 351,937 $ 11,815
Jan 2, 2024 $ 0.0000501
-9.73%
$ 462,783 $ 11,405
Jan 1, 2024 $ 0.0000555
-13.15%
$ 512,664 $ 11,455
Dec 31, 2023 $ 0.0000639
+0.00%
$ 590,257 $ 11,606
Dec 30, 2023 $ 0.0000639
+0.00%
$ 590,257 $ 11,606
Dec 29, 2023 $ 0.0000639
+0.00%
$ 590,257 $ 17,229
Dec 28, 2023 $ 0.0000639
+0.63%
$ 590,257 $ 13,263
Dec 27, 2023 $ 0.0000635
+0.00%
$ 586,562 $ 58,438
Dec 26, 2023 $ 0.0000635
+4.10%
$ 586,562 $ 38,651
Dec 25, 2023 $ 0.000061
+0.00%
$ 563,469 $ 12
Dec 24, 2023 $ 0.000061
+5.17%
$ 563,469 $ 12
Dec 23, 2023 $ 0.000058
+0.00%
$ 535,757 $ 2,012
Dec 22, 2023 $ 0.000058
+7.41%
$ 535,757 $ 2,012
Dec 21, 2023 $ 0.000054
+0.00%
$ 498,809 $ 7,413
Dec 20, 2023 $ 0.0000323
-36.79%
$ 298,361 $ 1,143
Dec 19, 2023 $ 0.0000511
-0.20%
$ 472,021 $ 2,838
Dec 18, 2023 $ 0.0000512
+0.20%
$ 472,944 $ 6,794
Dec 17, 2023 $ 0.0000511
+0.00%
$ 472,021 $ 3,846
Dec 16, 2023 $ 0.0000511
+0.00%
$ 472,014 $ 3,846
Dec 15, 2023 $ 0.0000511
-0.39%
$ 472,014 $ 3,846
Dec 14, 2023 $ 0.0000513
-1.72%
$ 473,861 $ 7,793
Dec 13, 2023 $ 0.0000522
-3.33%
$ 482,175 $ 10,833
Dec 12, 2023 $ 0.000054
+28.88%
$ 498,801 $ 8,871
Dec 11, 2023 $ 0.0000419
+9.97%
$ 387,033 $ 9,583
Dec 10, 2023 $ 0.0000381
+0.00%
$ 351,932 $ 8,082
Dec 9, 2023 $ 0.0000381
+0.26%
$ 351,932 $ 3,745
Dec 8, 2023 $ 0.000038
-8.87%
$ 351,008 $ 1,758
Dec 7, 2023 $ 0.0000417
+0.00%
$ 385,186 $ 13,146
Dec 6, 2023 $ 0.0000417
-0.71%
$ 385,186 $ 15,456
Dec 5, 2023 $ 0.000042
-16.17%
$ 387,957 $ 32,178
Dec 4, 2023 $ 0.0000501
+0.00%
$ 450,163 $ 8,737
Dec 3, 2023 $ 0.0000501
+0.00%
$ 450,163 $ 8,737
Dec 2, 2023 $ 0.0000501
-6.36%
$ 450,163 $ 8,737
Dec 1, 2023 $ 0.0000535
-0.74%
$ 480,713 $ 9,815
Nov 30, 2023 $ 0.0000539
-0.37%
$ 484,307 $ 14,538
Nov 29, 2023 $ 0.0000541
+0.00%
$ 486,104 $ 12,055