NitroEx Historical Data

NTX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.0000496
+0.00%
$458,702 $11,323
Jan 16, 2024 $0.0000496
-1.20%
$458,702 $13,281
Jan 15, 2024 $0.0000502
-0.99%
$464,251 $21,144
Jan 14, 2024 $0.0000507
+0.00%
$468,875 $12
Jan 13, 2024 $0.0000507
+0.00%
$468,326 $12
Jan 12, 2024 $0.0000507
+5.41%
$468,326 $11
Jan 11, 2024 $0.0000481
-8.38%
$444,309 $5,282
Jan 10, 2024 $0.0000525
-4.20%
$484,953 $1,079
Jan 9, 2024 $0.0000548
+8.09%
$506,198 $8,527
Jan 8, 2024 $0.0000507
+0.20%
$468,326 $14,538
Jan 7, 2024 $0.0000506
-6.64%
$467,402 $5
Jan 6, 2024 $0.0000542
+0.00%
$500,656 $18,861
Jan 5, 2024 $0.0000542
+7.11%
$500,656 $16,156
Jan 4, 2024 $0.0000506
+32.81%
$467,402 $10,807
Jan 3, 2024 $0.0000381
-23.95%
$351,937 $11,815
Jan 2, 2024 $0.0000501
-9.73%
$462,783 $11,405
Jan 1, 2024 $0.0000555
-13.15%
$512,664 $11,455
Dec 31, 2023 $0.0000639
+0.00%
$590,257 $11,606
Dec 30, 2023 $0.0000639
+0.00%
$590,257 $11,606
Dec 29, 2023 $0.0000639
+0.00%
$590,257 $17,229
Dec 28, 2023 $0.0000639
+0.63%
$590,257 $13,263
Dec 27, 2023 $0.0000635
+0.00%
$586,562 $58,438
Dec 26, 2023 $0.0000635
+4.10%
$586,562 $38,651
Dec 25, 2023 $0.000061
+0.00%
$563,469 $12
Dec 24, 2023 $0.000061
+5.17%
$563,469 $12
Dec 23, 2023 $0.000058
+0.00%
$535,757 $2,012
Dec 22, 2023 $0.000058
+7.41%
$535,757 $2,012
Dec 21, 2023 $0.000054
+0.00%
$498,809 $7,413
Dec 20, 2023 $0.0000323
-36.79%
$298,361 $1,143
Dec 19, 2023 $0.0000511
-0.20%
$472,021 $2,838
Dec 18, 2023 $0.0000512
+0.20%
$472,944 $6,794
Dec 17, 2023 $0.0000511
+0.00%
$472,021 $3,846
Dec 16, 2023 $0.0000511
+0.00%
$472,014 $3,846
Dec 15, 2023 $0.0000511
-0.39%
$472,014 $3,846
Dec 14, 2023 $0.0000513
-1.72%
$473,861 $7,793
Dec 13, 2023 $0.0000522
-3.33%
$482,175 $10,833
Dec 12, 2023 $0.000054
+28.88%
$498,801 $8,871
Dec 11, 2023 $0.0000419
+9.97%
$387,033 $9,583
Dec 10, 2023 $0.0000381
+0.00%
$351,932 $8,082
Dec 9, 2023 $0.0000381
+0.26%
$351,932 $3,745
Dec 8, 2023 $0.000038
-8.87%
$351,008 $1,758
Dec 7, 2023 $0.0000417
+0.00%
$385,186 $13,146
Dec 6, 2023 $0.0000417
-0.71%
$385,186 $15,456
Dec 5, 2023 $0.000042
-16.17%
$387,957 $32,178
Dec 4, 2023 $0.0000501
+0.00%
$450,163 $8,737
Dec 3, 2023 $0.0000501
+0.00%
$450,163 $8,737
Dec 2, 2023 $0.0000501
-6.36%
$450,163 $8,737
Dec 1, 2023 $0.0000535
-0.74%
$480,713 $9,815
Nov 30, 2023 $0.0000539
-0.37%
$484,307 $14,538
Nov 29, 2023 $0.0000541
+0.00%
$486,104 $12,055