Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NitroEx Historical Data

NTX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2023 $0.0000585
+0.20%
$525,813 $1,431
Aug 19, 2023 $0.0000584
+0.17%
$524,684 $1,428
Aug 18, 2023 $0.0000584
+0.03%
$524,014 $1,427
Aug 17, 2023 $0.0000583
+0.42%
$523,017 $1,742
Aug 16, 2023 $0.0000581
+0.23%
$521,251 $1,330
Aug 15, 2023 $0.000058
+0.13%
$520,200 $11,950
Aug 14, 2023 $0.0000579
-0.03%
$519,498 $607
Aug 13, 2023 $0.0000579
-0.28%
$518,893 $1,819
Aug 12, 2023 $0.000058
+0.12%
$520,258 $1,824
Aug 11, 2023 $0.000058
+0.01%
$519,654 $1,821
Aug 10, 2023 $0.0000579
-8.69%
$519,562 $1,619
Aug 9, 2023 $0.0000635
-0.03%
$568,980 $4,382
Aug 8, 2023 $0.0000635
+0.08%
$569,281 $4,385
Aug 7, 2023 $0.0000634
+4.13%
$568,664 $4,380
Aug 6, 2023 $0.0000609
-0.27%
$545,655 $6,058
Aug 5, 2023 $0.000061
+0.11%
$546,986 $6,073
Aug 4, 2023 $0.0000609
-0.09%
$546,343 $6,066
Aug 3, 2023 $0.000061
+0.06%
$546,748 $7,872
Aug 2, 2023 $0.000061
+0.27%
$546,705 $2,981
Aug 1, 2023 $0.0000608
+1.38%
$545,318 $4,629
Jul 31, 2023 $0.00006
+1.69%
$537,820 $7,010
Jul 30, 2023 $0.000059
-0.12%
$528,801 $4,444
Jul 29, 2023 $0.000059
+0.02%
$529,390 $4,449
Jul 28, 2023 $0.000059
+0.09%
$529,226 $2,565
Jul 27, 2023 $0.0000589
+1.57%
$528,536 $2,647
Jul 26, 2023 $0.0000581
+0.07%
$520,541 $1,017
Jul 25, 2023 $0.000058
-0.06%
$519,937 $2,642
Jul 24, 2023 $0.000058
+0.08%
$520,148 $1,321
Jul 23, 2023 $0.0000579
-0.24%
$519,484 $1,117
Jul 22, 2023 $0.0000581
+0.12%
$520,987 $1,120
Jul 21, 2023 $0.000058
+0.00%
$520,324 $1,119
Jul 20, 2023 $0.0000581
+1.75%
$520,561 $4,089
Jul 19, 2023 $0.000057
+0.08%
$511,387 $1,599
Jul 18, 2023 $0.000057
-0.07%
$511,120 $2,697
Jul 17, 2023 $0.000057
-1.88%
$511,286 $2,898
Jul 16, 2023 $0.0000582
+0.33%
$521,886 $9,428
Jul 15, 2023 $0.0000581
+0.06%
$520,609 $9,405
Jul 14, 2023 $0.000058
+0.17%
$520,088 $4,642
Jul 13, 2023 $0.0000579
+7.23%
$519,253 $4,723
Jul 12, 2023 $0.000054
+1.89%
$484,266 $3,331
Jul 11, 2023 $0.000053
-1.81%
$475,320 $10,589
Jul 10, 2023 $0.000054
+5.81%
$483,972 $5,013
Jul 9, 2023 $0.000051
+0.09%
$457,422 $536
Jul 8, 2023 $0.000051
-0.10%
$456,951 $536
Jul 7, 2023 $0.000051
-0.27%
$457,509 $536
Jul 6, 2023 $0.0000511
+0.20%
$458,305 $1,881
Jul 5, 2023 $0.000051
-3.92%
$457,159 $2,056
Jul 4, 2023 $0.0000531
-1.76%
$475,832 $96
Jul 3, 2023 $0.000054
-0.01%
$483,860 $2,732
Jul 2, 2023 $0.000054
-0.01%
$483,928 $1,044