Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NitroEx Historical Data

NTX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2023 $0.000054
-0.07%
$483,773 $1,044
Jun 30, 2023 $0.000054
-0.03%
$484,100 $1,045
Jun 29, 2023 $0.000054
-0.09%
$484,094 $1,045
Jun 28, 2023 $0.000054
+0.05%
$484,542 $1,046
Jun 27, 2023 $0.000054
-10.05%
$484,002 $1,044
Jun 26, 2023 $0.00006
-0.08%
$537,921 $3,463
Jun 25, 2023 $0.00006
-0.07%
$538,284 $3,466
Jun 24, 2023 $0.0000599
-6.34%
$537,428 $3,460
Jun 23, 2023 $0.000064
+0.10%
$574,214 $1,006
Jun 22, 2023 $0.000064
-0.09%
$574,015 $3,687
Jun 21, 2023 $0.000064
-1.49%
$574,042 $4,240
Jun 20, 2023 $0.0000649
-15.44%
$582,118 $4,917
Jun 19, 2023 $0.0000768
+34.73%
$688,840 $2,622
Jun 18, 2023 $0.000057
+0.04%
$511,291 $2,787
Jun 17, 2023 $0.000057
+0.06%
$511,165 $2,786
Jun 16, 2023 $0.000057
+0.06%
$510,830 $1,691
Jun 15, 2023 $0.000057
-0.03%
$510,615 $2,286
Jun 14, 2023 $0.000057
+5.63%
$510,893 $2,389
Jun 13, 2023 $0.0000539
+12.43%
$483,692 $5,807
Jun 12, 2023 $0.000048
-17.30%
$430,427 $854
Jun 11, 2023 $0.0000581
-10.85%
$520,473 $398
Jun 10, 2023 $0.0000651
+225.45%
$583,744 $3,989
Jun 9, 2023 $0.00002
-71.46%
$179,294 $5,487
Jun 8, 2023 $0.0000701
+0.09%
$628,460 $4,322
Jun 7, 2023 $0.00007
+0.02%
$627,557 $4,446
Jun 6, 2023 $0.00007
-0.09%
$627,611 $7,205
Jun 5, 2023 $0.0000701
+18.46%
$628,185 $3,094
Jun 4, 2023 $0.0000591
-0.07%
$530,184 $4,758
Jun 3, 2023 $0.0000592
+11.60%
$530,687 $4,763
Jun 2, 2023 $0.000053
-3.62%
$475,392 $1,704
Jun 1, 2023 $0.000055
-8.26%
$493,319 $5,182
May 31, 2023 $0.00006
+5.10%
$537,528 $1,636
May 30, 2023 $0.000057
-3.42%
$511,379 $9,630
May 29, 2023 $0.000059
-5.43%
$529,354 $7,209
May 28, 2023 $0.0000623
-11.51%
$558,975 $9,229
May 27, 2023 $0.0000705
+14.67%
$631,751 $4,645
May 26, 2023 $0.0000766
+0.48%
$686,977 $14,314
May 25, 2023 $0.0000763
-0.48%
$683,715 $13,784
May 24, 2023 $0.0000766
+3.43%
$686,995 $12,626
May 23, 2023 $0.0000741
-8.71%
$664,239 $7,944
May 22, 2023 $0.0000812
+13.00%
$727,704 $22,328
May 21, 2023 $0.0000719
-9.16%
$644,482 $30,960
May 20, 2023 $0.0000791
+11.66%
$709,429 $34,735
May 19, 2023 $0.0000709
-0.49%
$635,478 $23,018
May 18, 2023 $0.0000712
+0.09%
$638,605 $31,071
May 17, 2023 $0.0000712
+0.02%
$638,050 $31,513
May 16, 2023 $0.0000712
-2.07%
$638,060 $27,241
May 15, 2023 $0.0000752
+0.52%
$674,226 $52,176
May 14, 2023 $0.0000711
-7.01%
$637,164 $32,417
May 13, 2023 $0.0000766
+6.10%
$686,428 $48,904