Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NitroEx Historical Data

NTX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2022 $0.000179
-0.11%
$1.53 million $10,452
Sep 3, 2022 $0.000179
-0.07%
$1.53 million $21,450
Sep 2, 2022 $0.000179
+0.01%
$1.53 million $35,215
Sep 1, 2022 $0.000179
+0.00%
$1.53 million $22,639
Aug 31, 2022 $0.000179
-0.02%
$1.53 million $21,667
Aug 30, 2022 $0.000179
+0.19%
$1.53 million $25,381
Aug 29, 2022 $0.000179
-1.35%
$1.53 million $25,201
Aug 28, 2022 $0.000182
+3.79%
$1.55 million $10,130
Aug 27, 2022 $0.000175
-0.04%
$1.5 million $25,524
Aug 26, 2022 $0.000175
-0.10%
$1.5 million $30,643
Aug 25, 2022 $0.000175
+2.24%
$1.5 million $31,800
Aug 24, 2022 $0.000171
+0.10%
$1.46 million $30,140
Aug 23, 2022 $0.000171
+71.43%
$1.46 million $20,742
Aug 22, 2022 $0.0000997
-0.40%
$851,615 $71
Aug 21, 2022 $0.0001
-46.47%
$855,162 $72
Aug 20, 2022 $0.000187
+3.24%
$1.6 million $4,083
Aug 19, 2022 $0.000181
-0.01%
$1.55 million $11,124
Aug 18, 2022 $0.000181
+0.17%
$1.55 million $13,629
Aug 17, 2022 $0.000181
+0.08%
$1.55 million $15,387
Aug 16, 2022 $0.000181
+0.04%
$1.55 million $14,951
Aug 15, 2022 $0.000181
-23.76%
$1.54 million $15,210
Aug 14, 2022 $0.000237
+52.98%
$2.03 million $4,940
Aug 13, 2022 $0.000155
-0.56%
$1.33 million $16,143
Aug 12, 2022 $0.000156
-0.71%
$1.33 million $16,837
Aug 11, 2022 $0.000157
-0.62%
$1.4 million $10,851
Aug 10, 2022 $0.000158
-0.10%
$1.41 million $11,701
Aug 9, 2022 $0.000158
+0.12%
$1.41 million $7,075
Aug 8, 2022 $0.000158
-1.21%
$1.41 million $7,072
Aug 7, 2022 $0.00016
-5.88%
$1.43 million $3,070
Aug 6, 2022 $0.00017
-7.10%
$1.52 million $6,187
Aug 5, 2022 $0.000183
-2.66%
$1.64 million $14,299
Aug 4, 2022 $0.000188
+0.00%
$1.68 million $10,499
Aug 3, 2022 $0.000188
-1.05%
$1.68 million $10,499
Aug 2, 2022 $0.00019
+0.00%
$1.7 million $18,733
Aug 1, 2022 $0.00019
+0.00%
$1.7 million $21,429
Jul 31, 2022 $0.00019
+0.00%
$1.7 million $8,861
Jul 30, 2022 $0.00019
+0.00%
$1.7 million $20,402
Jul 29, 2022 $0.00019
-0.52%
$1.7 million $17,264
Jul 28, 2022 $0.000191
-4.98%
$1.71 million $25,979
Jul 27, 2022 $0.000201
+0.00%
$1.8 million $21,179
Jul 26, 2022 $0.000201
+0.00%
$1.8 million $17,040
Jul 25, 2022 $0.000201
+0.00%
$1.8 million $27,991
Jul 24, 2022 $0.000201
+0.00%
$1.8 million $5,692
Jul 23, 2022 $0.000201
+0.00%
$1.8 million $25,562
Jul 22, 2022 $0.000201
+0.00%
$1.8 million $20,856
Jul 21, 2022 $0.000201
+0.00%
$1.8 million $23,988
Jul 20, 2022 $0.000201
+5.24%
$1.8 million $11,287
Jul 19, 2022 $0.000191
-2.05%
$1.71 million $10,201
Jul 18, 2022 $0.000195
-2.50%
$1.74 million $13,969
Jul 17, 2022 $0.0002
+10.50%
$1.79 million $2,261