NitroEx Historical Data

NTX Page 23
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.000179
-0.11%
$ 1.53 million $ 10,452
Sep 3, 2022 $ 0.000179
-0.07%
$ 1.53 million $ 21,450
Sep 2, 2022 $ 0.000179
+0.01%
$ 1.53 million $ 35,215
Sep 1, 2022 $ 0.000179
+0.00%
$ 1.53 million $ 22,639
Aug 31, 2022 $ 0.000179
-0.02%
$ 1.53 million $ 21,667
Aug 30, 2022 $ 0.000179
+0.19%
$ 1.53 million $ 25,381
Aug 29, 2022 $ 0.000179
-1.35%
$ 1.53 million $ 25,201
Aug 28, 2022 $ 0.000182
+3.79%
$ 1.55 million $ 10,130
Aug 27, 2022 $ 0.000175
-0.04%
$ 1.5 million $ 25,524
Aug 26, 2022 $ 0.000175
-0.10%
$ 1.5 million $ 30,643
Aug 25, 2022 $ 0.000175
+2.24%
$ 1.5 million $ 31,800
Aug 24, 2022 $ 0.000171
+0.10%
$ 1.46 million $ 30,140
Aug 23, 2022 $ 0.000171
+71.43%
$ 1.46 million $ 20,742
Aug 22, 2022 $ 0.0000997
-0.40%
$ 851,615 $ 71
Aug 21, 2022 $ 0.0001
-46.47%
$ 855,162 $ 72
Aug 20, 2022 $ 0.000187
+3.24%
$ 1.6 million $ 4,083
Aug 19, 2022 $ 0.000181
-0.01%
$ 1.55 million $ 11,124
Aug 18, 2022 $ 0.000181
+0.17%
$ 1.55 million $ 13,629
Aug 17, 2022 $ 0.000181
+0.08%
$ 1.55 million $ 15,387
Aug 16, 2022 $ 0.000181
+0.04%
$ 1.55 million $ 14,951
Aug 15, 2022 $ 0.000181
-23.76%
$ 1.54 million $ 15,210
Aug 14, 2022 $ 0.000237
+52.98%
$ 2.03 million $ 4,940
Aug 13, 2022 $ 0.000155
-0.56%
$ 1.33 million $ 16,143
Aug 12, 2022 $ 0.000156
-0.71%
$ 1.33 million $ 16,837
Aug 11, 2022 $ 0.000157
-0.62%
$ 1.4 million $ 10,851
Aug 10, 2022 $ 0.000158
-0.10%
$ 1.41 million $ 11,701
Aug 9, 2022 $ 0.000158
+0.12%
$ 1.41 million $ 7,075
Aug 8, 2022 $ 0.000158
-1.21%
$ 1.41 million $ 7,072
Aug 7, 2022 $ 0.00016
-5.88%
$ 1.43 million $ 3,070
Aug 6, 2022 $ 0.00017
-7.10%
$ 1.52 million $ 6,187
Aug 5, 2022 $ 0.000183
-2.66%
$ 1.64 million $ 14,299
Aug 4, 2022 $ 0.000188
+0.00%
$ 1.68 million $ 10,499
Aug 3, 2022 $ 0.000188
-1.05%
$ 1.68 million $ 10,499
Aug 2, 2022 $ 0.00019
+0.00%
$ 1.7 million $ 18,733
Aug 1, 2022 $ 0.00019
+0.00%
$ 1.7 million $ 21,429
Jul 31, 2022 $ 0.00019
+0.00%
$ 1.7 million $ 8,861
Jul 30, 2022 $ 0.00019
+0.00%
$ 1.7 million $ 20,402
Jul 29, 2022 $ 0.00019
-0.52%
$ 1.7 million $ 17,264
Jul 28, 2022 $ 0.000191
-4.98%
$ 1.71 million $ 25,979
Jul 27, 2022 $ 0.000201
+0.00%
$ 1.8 million $ 21,179
Jul 26, 2022 $ 0.000201
+0.00%
$ 1.8 million $ 17,040
Jul 25, 2022 $ 0.000201
+0.00%
$ 1.8 million $ 27,991
Jul 24, 2022 $ 0.000201
+0.00%
$ 1.8 million $ 5,692
Jul 23, 2022 $ 0.000201
+0.00%
$ 1.8 million $ 25,562
Jul 22, 2022 $ 0.000201
+0.00%
$ 1.8 million $ 20,856
Jul 21, 2022 $ 0.000201
+0.00%
$ 1.8 million $ 23,988
Jul 20, 2022 $ 0.000201
+5.24%
$ 1.8 million $ 11,287
Jul 19, 2022 $ 0.000191
-2.05%
$ 1.71 million $ 10,201
Jul 18, 2022 $ 0.000195
-2.50%
$ 1.74 million $ 13,969
Jul 17, 2022 $ 0.0002
+10.50%
$ 1.79 million $ 2,261