NitroEx Historical Data

NTX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.000175
+0.07%
$ 1.5 million $ 34,096
Oct 23, 2022 $ 0.000175
-0.03%
$ 1.5 million $ 30,526
Oct 22, 2022 $ 0.000175
+0.04%
$ 1.5 million $ 40,128
Oct 21, 2022 $ 0.000175
-1.10%
$ 1.5 million $ 44,024
Oct 20, 2022 $ 0.000177
+1.13%
$ 1.51 million $ 50,791
Oct 19, 2022 $ 0.000175
+0.03%
$ 1.5 million $ 33,681
Oct 18, 2022 $ 0.000175
-0.04%
$ 1.5 million $ 33,727
Oct 17, 2022 $ 0.000175
+24.09%
$ 1.5 million $ 21,144
Oct 16, 2022 $ 0.000141
-21.60%
$ 1.21 million $ 20,195
Oct 15, 2022 $ 0.00018
+2.82%
$ 1.54 million $ 11,207
Oct 14, 2022 $ 0.000175
-0.10%
$ 1.5 million $ 33,156
Oct 13, 2022 $ 0.000175
+0.06%
$ 1.5 million $ 34,096
Oct 12, 2022 $ 0.000175
+0.12%
$ 1.5 million $ 36,262
Oct 11, 2022 $ 0.000175
-0.19%
$ 1.49 million $ 40,210
Oct 10, 2022 $ 0.000175
+0.02%
$ 1.5 million $ 25,150
Oct 9, 2022 $ 0.000175
-0.03%
$ 1.5 million $ 20,178
Oct 8, 2022 $ 0.000175
+0.03%
$ 1.5 million $ 20,365
Oct 7, 2022 $ 0.000175
+0.04%
$ 1.5 million $ 22,303
Oct 6, 2022 $ 0.000175
-0.03%
$ 1.5 million $ 26,923
Oct 5, 2022 $ 0.000175
-2.83%
$ 1.5 million $ 30,871
Oct 4, 2022 $ 0.00018
+2.86%
$ 1.54 million $ 35,228
Oct 3, 2022 $ 0.000175
-0.03%
$ 1.5 million $ 30,187
Oct 2, 2022 $ 0.000175
+0.02%
$ 1.5 million $ 23,821
Oct 1, 2022 $ 0.000175
+0.00%
$ 1.5 million $ 26,938
Sep 30, 2022 $ 0.000175
+0.18%
$ 1.5 million $ 32,772
Sep 29, 2022 $ 0.000175
-0.30%
$ 1.49 million $ 50,234
Sep 28, 2022 $ 0.000175
+0.10%
$ 1.5 million $ 22,031
Sep 27, 2022 $ 0.000175
+0.08%
$ 1.5 million $ 46,467
Sep 26, 2022 $ 0.000175
-0.04%
$ 1.49 million $ 27,034
Sep 25, 2022 $ 0.000175
-0.06%
$ 1.49 million $ 20,226
Sep 24, 2022 $ 0.000175
-0.06%
$ 1.5 million $ 50,186
Sep 23, 2022 $ 0.000175
+0.20%
$ 1.5 million $ 36,017
Sep 22, 2022 $ 0.000175
-0.13%
$ 1.5 million $ 29,109
Sep 21, 2022 $ 0.000175
-0.09%
$ -- $ 30,411
Sep 20, 2022 $ 0.000175
-0.11%
$ 1.49 million $ 21,526
Sep 19, 2022 $ 0.000175
+0.01%
$ 1.5 million $ 32,621
Sep 18, 2022 $ 0.000175
+0.17%
$ 1.5 million $ 20,933
Sep 17, 2022 $ 0.000175
+0.08%
$ 1.5 million $ 15,431
Sep 16, 2022 $ 0.000175
-0.01%
$ 1.5 million $ 20,665
Sep 15, 2022 $ 0.000175
+0.10%
$ 1.5 million $ 20,190
Sep 14, 2022 $ 0.000175
-5.42%
$ 1.5 million $ 30,023
Sep 13, 2022 $ 0.000185
+2.22%
$ 1.58 million $ 33,918
Sep 12, 2022 $ 0.000181
+0.18%
$ 1.55 million $ 32,811
Sep 11, 2022 $ 0.000181
+3.08%
$ 1.54 million $ 20,509
Sep 10, 2022 $ 0.000175
+0.15%
$ 1.5 million $ 20,230
Sep 9, 2022 $ 0.000175
-3.32%
$ 1.5 million $ 48,279
Sep 8, 2022 $ 0.000181
+3.41%
$ 1.55 million $ 33,011
Sep 7, 2022 $ 0.000175
-3.21%
$ 1.5 million $ 32,895
Sep 6, 2022 $ 0.000181
+0.25%
$ 1.55 million $ 20,567
Sep 5, 2022 $ 0.000181
+1.20%
$ 1.55 million $ 32,164