Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NitroEx Historical Data

NTX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2022 $0.000175
+0.07%
$1.5 million $34,096
Oct 23, 2022 $0.000175
-0.03%
$1.5 million $30,526
Oct 22, 2022 $0.000175
+0.04%
$1.5 million $40,128
Oct 21, 2022 $0.000175
-1.10%
$1.5 million $44,024
Oct 20, 2022 $0.000177
+1.13%
$1.51 million $50,791
Oct 19, 2022 $0.000175
+0.03%
$1.5 million $33,681
Oct 18, 2022 $0.000175
-0.04%
$1.5 million $33,727
Oct 17, 2022 $0.000175
+24.09%
$1.5 million $21,144
Oct 16, 2022 $0.000141
-21.60%
$1.21 million $20,195
Oct 15, 2022 $0.00018
+2.82%
$1.54 million $11,207
Oct 14, 2022 $0.000175
-0.10%
$1.5 million $33,156
Oct 13, 2022 $0.000175
+0.06%
$1.5 million $34,096
Oct 12, 2022 $0.000175
+0.12%
$1.5 million $36,262
Oct 11, 2022 $0.000175
-0.19%
$1.49 million $40,210
Oct 10, 2022 $0.000175
+0.02%
$1.5 million $25,150
Oct 9, 2022 $0.000175
-0.03%
$1.5 million $20,178
Oct 8, 2022 $0.000175
+0.03%
$1.5 million $20,365
Oct 7, 2022 $0.000175
+0.04%
$1.5 million $22,303
Oct 6, 2022 $0.000175
-0.03%
$1.5 million $26,923
Oct 5, 2022 $0.000175
-2.83%
$1.5 million $30,871
Oct 4, 2022 $0.00018
+2.86%
$1.54 million $35,228
Oct 3, 2022 $0.000175
-0.03%
$1.5 million $30,187
Oct 2, 2022 $0.000175
+0.02%
$1.5 million $23,821
Oct 1, 2022 $0.000175
+0.00%
$1.5 million $26,938
Sep 30, 2022 $0.000175
+0.18%
$1.5 million $32,772
Sep 29, 2022 $0.000175
-0.30%
$1.49 million $50,234
Sep 28, 2022 $0.000175
+0.10%
$1.5 million $22,031
Sep 27, 2022 $0.000175
+0.08%
$1.5 million $46,467
Sep 26, 2022 $0.000175
-0.04%
$1.49 million $27,034
Sep 25, 2022 $0.000175
-0.06%
$1.49 million $20,226
Sep 24, 2022 $0.000175
-0.06%
$1.5 million $50,186
Sep 23, 2022 $0.000175
+0.20%
$1.5 million $36,017
Sep 22, 2022 $0.000175
-0.13%
$1.5 million $29,109
Sep 21, 2022 $0.000175
-0.09%
$-- $30,411
Sep 20, 2022 $0.000175
-0.11%
$1.49 million $21,526
Sep 19, 2022 $0.000175
+0.01%
$1.5 million $32,621
Sep 18, 2022 $0.000175
+0.17%
$1.5 million $20,933
Sep 17, 2022 $0.000175
+0.08%
$1.5 million $15,431
Sep 16, 2022 $0.000175
-0.01%
$1.5 million $20,665
Sep 15, 2022 $0.000175
+0.10%
$1.5 million $20,190
Sep 14, 2022 $0.000175
-5.42%
$1.5 million $30,023
Sep 13, 2022 $0.000185
+2.22%
$1.58 million $33,918
Sep 12, 2022 $0.000181
+0.18%
$1.55 million $32,811
Sep 11, 2022 $0.000181
+3.08%
$1.54 million $20,509
Sep 10, 2022 $0.000175
+0.15%
$1.5 million $20,230
Sep 9, 2022 $0.000175
-3.32%
$1.5 million $48,279
Sep 8, 2022 $0.000181
+3.41%
$1.55 million $33,011
Sep 7, 2022 $0.000175
-3.21%
$1.5 million $32,895
Sep 6, 2022 $0.000181
+0.25%
$1.55 million $20,567
Sep 5, 2022 $0.000181
+1.20%
$1.55 million $32,164