NitroEx Historical Data

NTX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.00063
+1.01%
$ 5.61 million $ 627,614
Apr 6, 2022 $ 0.000623
-0.59%
$ 5.54 million $ 732,325
Apr 5, 2022 $ 0.000627
-20.20%
$ 5.56 million $ 489,043
Apr 4, 2022 $ 0.000786
+46.60%
$ 6.97 million $ 1.88 million
Apr 3, 2022 $ 0.000536
-2.21%
$ 4.75 million $ 218,827
Apr 2, 2022 $ 0.000548
+6.49%
$ 4.86 million $ 149,056
Apr 1, 2022 $ 0.000515
-8.95%
$ 4.56 million $ 284,888
Mar 31, 2022 $ 0.000565
+18.03%
$ 5.01 million $ 158,282
Mar 30, 2022 $ 0.000479
-8.23%
$ 4.25 million $ 84,440
Mar 29, 2022 $ 0.000522
-5.25%
$ 4.63 million $ 163,694
Mar 28, 2022 $ 0.000551
-3.35%
$ 4.88 million $ 180,865
Mar 27, 2022 $ 0.00057
-2.75%
$ 5.05 million $ 42,371
Mar 26, 2022 $ 0.000586
-0.40%
$ 5.2 million $ 84,718
Mar 25, 2022 $ 0.000588
-0.24%
$ 5.22 million $ 217,662
Mar 24, 2022 $ 0.00059
-6.00%
$ 5.23 million $ 104,387
Mar 23, 2022 $ 0.000628
-8.17%
$ 5.56 million $ 160,733
Mar 22, 2022 $ 0.000683
+9.58%
$ 6.05 million $ 213,782
Mar 21, 2022 $ 0.000625
-2.55%
$ 5.53 million $ 166,133
Mar 20, 2022 $ 0.000641
+11.34%
$ 5.67 million $ 99,636
Mar 19, 2022 $ 0.000576
-7.78%
$ 5.08 million $ 158,215
Mar 18, 2022 $ 0.000624
+24.50%
$ 5.51 million $ 102,502
Mar 17, 2022 $ 0.000502
-27.00%
$ 4.43 million $ 80,912
Mar 16, 2022 $ 0.000687
+1.72%
$ 6.03 million $ 193,288
Mar 15, 2022 $ 0.000675
-0.25%
$ 5.93 million $ 204,024
Mar 14, 2022 $ 0.000677
-4.16%
$ 5.94 million $ 236,110
Mar 13, 2022 $ 0.000706
-1.12%
$ 6.2 million $ 95,194
Mar 12, 2022 $ 0.000714
-0.11%
$ 6.25 million $ 190,508
Mar 11, 2022 $ 0.000715
-16.12%
$ 6.26 million $ 134,167
Mar 10, 2022 $ 0.000853
+44.43%
$ 7.47 million $ 206,456
Mar 9, 2022 $ 0.00059
-38.53%
$ 5.16 million $ 190,489
Mar 8, 2022 $ 0.00096
+17.47%
$ 8.4 million $ 234,868
Mar 7, 2022 $ 0.000818
+2.13%
$ 7.13 million $ 219,492
Mar 6, 2022 $ 0.0008
+14.33%
$ 6.97 million $ 87,995
Mar 5, 2022 $ 0.0007
-14.42%
$ 6.1 million $ 145,387
Mar 4, 2022 $ 0.000818
+18.06%
$ 7.13 million $ 420,339
Mar 3, 2022 $ 0.000693
+12.04%
$ 6 million $ 140,668
Mar 2, 2022 $ 0.000618
+72.62%
$ 5.35 million $ 324,833
Mar 1, 2022 $ 0.000358
+21.46%
$ 3.1 million $ 341,073
Feb 28, 2022 $ 0.000295
+8.85%
$ 2.55 million $ 201,239
Feb 27, 2022 $ 0.000271
-2.50%
$ 2.35 million $ 16,852
Feb 26, 2022 $ 0.000278
-10.45%
$ 2.41 million $ 12,090
Feb 25, 2022 $ 0.00031
-1.40%
$ 2.69 million $ 224,830
Feb 24, 2022 $ 0.000315
-2.75%
$ 2.72 million $ 200,589
Feb 23, 2022 $ 0.000324
-4.28%
$ 2.8 million $ 300,198
Feb 22, 2022 $ 0.000338
-2.82%
$ 2.93 million $ 272,465
Feb 21, 2022 $ 0.000348
+3.07%
$ 3.01 million $ 235,410
Feb 20, 2022 $ 0.000338
-3.37%
$ 2.92 million $ 9,997
Feb 19, 2022 $ 0.000349
-10.88%
$ 3.02 million $ 9,532
Feb 18, 2022 $ 0.000393
+8.65%
$ 3.39 million $ 286,766
Feb 17, 2022 $ 0.000361
+5.76%
$ 3.12 million $ 411,407