Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NitroEx Historical Data

NTX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2022 $0.000342
-4.23%
$2.95 million $364,327
Feb 15, 2022 $0.000357
+6.62%
$3.08 million $292,655
Feb 14, 2022 $0.000335
-20.05%
$2.89 million $320,676
Feb 13, 2022 $0.000418
-5.72%
$3.62 million $14,132
Feb 12, 2022 $0.000444
+24.97%
$3.84 million $14,173
Feb 11, 2022 $0.000355
+0.39%
$3.07 million $276,213
Feb 10, 2022 $0.000354
+5.79%
$3.06 million $264,977
Feb 9, 2022 $0.000334
-6.41%
$2.89 million $306,066
Feb 8, 2022 $0.000357
-19.60%
$3.09 million $389,763
Feb 7, 2022 $0.000444
+10.09%
$3.84 million $258,077
Feb 6, 2022 $0.000404
-3.40%
$3.49 million $7,686
Feb 5, 2022 $0.000418
+5.22%
$3.61 million $13,940
Feb 4, 2022 $0.000397
+3.63%
$3.43 million $260,857
Feb 3, 2022 $0.000383
-5.74%
$3.31 million $241,549
Feb 2, 2022 $0.000406
+14.76%
$3.51 million $247,539
Feb 1, 2022 $0.000354
-2.04%
$3.06 million $267,333
Jan 31, 2022 $0.000362
-6.80%
$3.13 million $293,288
Jan 30, 2022 $0.000388
+4.20%
$3.35 million $12,906
Jan 29, 2022 $0.000352
-2.73%
$3.05 million $29,098
Jan 28, 2022 $0.000362
-1.54%
$3.13 million $267,786
Jan 27, 2022 $0.000368
-9.13%
$3.18 million $158,818
Jan 26, 2022 $0.000405
+5.23%
$3.5 million $42,645
Jan 25, 2022 $0.000385
+4.48%
$3.33 million $92,294
Jan 24, 2022 $0.000368
+19.21%
$3.18 million $184,643
Jan 23, 2022 $0.000309
-0.35%
$2.67 million $129,132
Jan 22, 2022 $0.00031
-19.08%
$2.68 million $130,274
Jan 21, 2022 $0.000383
+0.43%
$3.31 million $240,063
Jan 20, 2022 $0.000382
-6.54%
$3.3 million $271,367
Jan 19, 2022 $0.000408
+0.10%
$3.53 million $263,279
Jan 18, 2022 $0.000408
+9.60%
$3.53 million $237,856
Jan 17, 2022 $0.000372
-5.31%
$3.22 million $258,310
Jan 16, 2022 $0.000393
-3.68%
$3.4 million $17,608
Jan 15, 2022 $0.000408
-3.54%
$3.53 million $17,427
Jan 14, 2022 $0.000423
-3.95%
$3.66 million $40,819
Jan 13, 2022 $0.00044
+4.28%
$3.81 million $217,636
Jan 12, 2022 $0.000422
-6.25%
$3.66 million $248,026
Jan 11, 2022 $0.00045
+1.02%
$3.91 million $269,728
Jan 10, 2022 $0.000444
+12.60%
$3.85 million $271,582
Jan 9, 2022 $0.000394
+1.79%
$3.42 million $15,246
Jan 8, 2022 $0.000387
-10.27%
$3.36 million $60,327
Jan 7, 2022 $0.000431
-0.71%
$3.75 million $177,210
Jan 6, 2022 $0.000435
-3.23%
$3.77 million $107,781
Jan 5, 2022 $0.000449
+18.01%
$3.9 million $139,810
Jan 4, 2022 $0.000381
-16.16%
$3.31 million $180,818
Jan 3, 2022 $0.000454
-8.10%
$3.94 million $174,125
Jan 2, 2022 $0.000498
+0.82%
$4.32 million $15,481
Jan 1, 2022 $0.000499
+3.58%
$4.33 million $14,494
Dec 31, 2021 $0.000482
-0.05%
$4.18 million $150,077
Dec 30, 2021 $0.000482
-3.63%
$4.18 million $205,031
Dec 29, 2021 $0.000501
-5.57%
$4.35 million $153,743