Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NitroEx Historical Data

NTX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2021 $0.0011
-0.42%
$9.44 million $82,944
Nov 7, 2021 $0.00111
-12.13%
$9.48 million $19,752
Nov 6, 2021 $0.00126
-3.51%
$10.76 million $72,825
Nov 5, 2021 $0.0013
-24.03%
$11.15 million $16,149
Nov 4, 2021 $0.0017
-7.02%
$14.5 million $23,327
Nov 3, 2021 $0.00182
+4.89%
$15.59 million $21,739
Nov 2, 2021 $0.00165
-2.25%
$14.12 million $17,042
Nov 1, 2021 $0.00169
+15.05%
$14.44 million $17,991
Oct 31, 2021 $0.00145
+0.07%
$12.44 million $22,604
Oct 30, 2021 $0.00145
-15.43%
$12.41 million $16,909
Oct 29, 2021 $0.00171
-3.38%
$14.65 million $21,380
Oct 28, 2021 $0.00177
+12.61%
$15.12 million $20,158
Oct 27, 2021 $0.00156
-9.09%
$13.34 million $25,239
Oct 26, 2021 $0.00173
+19.92%
$14.83 million $18,771
Oct 25, 2021 $0.00144
+1.91%
$12.32 million $19,849
Oct 24, 2021 $0.00143
+5.46%
$12.22 million $19,540
Oct 23, 2021 $0.00134
-6.03%
$11.46 million $10,118
Oct 22, 2021 $0.00143
+2.66%
$12.19 million $16,143
Oct 21, 2021 $0.00139
+6.93%
$11.88 million $8,427
Oct 20, 2021 $0.00128
+11.38%
$10.96 million $21,039
Oct 19, 2021 $0.00116
+0.52%
$9.89 million $14,190
Oct 18, 2021 $0.00115
+4.16%
$9.84 million $441
Oct 17, 2021 $0.00111
+0.82%
$9.45 million $4
Oct 16, 2021 $0.0011
-12.32%
$9.37 million $835
Oct 15, 2021 $0.00125
-10.65%
$10.69 million $38
Oct 14, 2021 $0.0014
+0.36%
$11.96 million $678
Oct 13, 2021 $0.0014
+16.57%
$11.97 million $1,591
Oct 12, 2021 $0.0012
-7.62%
$10.27 million $48
Oct 11, 2021 $0.0013
+0.00%
$11.11 million $13,374
Oct 10, 2021 $0.0013
-0.04%
$11.12 million $88
Oct 9, 2021 $0.0013
+2.85%
$11.12 million $21,668
Oct 8, 2021 $0.00126
-0.05%
$10.81 million $37,941
Oct 7, 2021 $0.00127
-2.18%
$10.82 million $38,430
Oct 6, 2021 $0.00129
+1.17%
$11.06 million $30,622
Oct 5, 2021 $0.00128
+8.13%
$10.93 million $30,362
Oct 4, 2021 $0.00118
-3.45%
$10.12 million $31,464
Oct 3, 2021 $0.00123
+2.03%
$10.49 million $4,370
Oct 2, 2021 $0.0012
-6.35%
$10.28 million $397
Oct 1, 2021 $0.00128
+6.19%
$10.97 million $37,139
Sep 30, 2021 $0.00121
-4.59%
$10.33 million $34,478
Sep 29, 2021 $0.00127
+1.83%
$10.82 million $38,950
Sep 28, 2021 $0.00124
+1.73%
$10.61 million $36,134
Sep 27, 2021 $0.00122
-5.92%
$10.46 million $40,064
Sep 26, 2021 $0.0013
+1.04%
$11.11 million $13,834
Sep 25, 2021 $0.00129
-0.44%
$11.06 million $5,477
Sep 24, 2021 $0.0013
+13.63%
$11.11 million $38,659
Sep 23, 2021 $0.00114
+5.47%
$9.77 million $112,442
Sep 22, 2021 $0.00108
+2.31%
$9.25 million $19,151
Sep 21, 2021 $0.00106
-4.69%
$9.02 million $32,541
Sep 20, 2021 $0.00111
+10.76%
$9.47 million $20,965