NitroEx Historical Data

NTX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.0011
-0.42%
$ 9.44 million $ 82,944
Nov 7, 2021 $ 0.00111
-12.13%
$ 9.48 million $ 19,752
Nov 6, 2021 $ 0.00126
-3.51%
$ 10.76 million $ 72,825
Nov 5, 2021 $ 0.0013
-24.03%
$ 11.15 million $ 16,149
Nov 4, 2021 $ 0.0017
-7.02%
$ 14.5 million $ 23,327
Nov 3, 2021 $ 0.00182
+4.89%
$ 15.59 million $ 21,739
Nov 2, 2021 $ 0.00165
-2.25%
$ 14.12 million $ 17,042
Nov 1, 2021 $ 0.00169
+15.05%
$ 14.44 million $ 17,991
Oct 31, 2021 $ 0.00145
+0.07%
$ 12.44 million $ 22,604
Oct 30, 2021 $ 0.00145
-15.43%
$ 12.41 million $ 16,909
Oct 29, 2021 $ 0.00171
-3.38%
$ 14.65 million $ 21,380
Oct 28, 2021 $ 0.00177
+12.61%
$ 15.12 million $ 20,158
Oct 27, 2021 $ 0.00156
-9.09%
$ 13.34 million $ 25,239
Oct 26, 2021 $ 0.00173
+19.92%
$ 14.83 million $ 18,771
Oct 25, 2021 $ 0.00144
+1.91%
$ 12.32 million $ 19,849
Oct 24, 2021 $ 0.00143
+5.46%
$ 12.22 million $ 19,540
Oct 23, 2021 $ 0.00134
-6.03%
$ 11.46 million $ 10,118
Oct 22, 2021 $ 0.00143
+2.66%
$ 12.19 million $ 16,143
Oct 21, 2021 $ 0.00139
+6.93%
$ 11.88 million $ 8,427
Oct 20, 2021 $ 0.00128
+11.38%
$ 10.96 million $ 21,039
Oct 19, 2021 $ 0.00116
+0.52%
$ 9.89 million $ 14,190
Oct 18, 2021 $ 0.00115
+4.16%
$ 9.84 million $ 441
Oct 17, 2021 $ 0.00111
+0.82%
$ 9.45 million $ 4
Oct 16, 2021 $ 0.0011
-12.32%
$ 9.37 million $ 835
Oct 15, 2021 $ 0.00125
-10.65%
$ 10.69 million $ 38
Oct 14, 2021 $ 0.0014
+0.36%
$ 11.96 million $ 678
Oct 13, 2021 $ 0.0014
+16.57%
$ 11.97 million $ 1,591
Oct 12, 2021 $ 0.0012
-7.62%
$ 10.27 million $ 48
Oct 11, 2021 $ 0.0013
+0.00%
$ 11.11 million $ 13,374
Oct 10, 2021 $ 0.0013
-0.04%
$ 11.12 million $ 88
Oct 9, 2021 $ 0.0013
+2.85%
$ 11.12 million $ 21,668
Oct 8, 2021 $ 0.00126
-0.05%
$ 10.81 million $ 37,941
Oct 7, 2021 $ 0.00127
-2.18%
$ 10.82 million $ 38,430
Oct 6, 2021 $ 0.00129
+1.17%
$ 11.06 million $ 30,622
Oct 5, 2021 $ 0.00128
+8.13%
$ 10.93 million $ 30,362
Oct 4, 2021 $ 0.00118
-3.45%
$ 10.12 million $ 31,464
Oct 3, 2021 $ 0.00123
+2.03%
$ 10.49 million $ 4,370
Oct 2, 2021 $ 0.0012
-6.35%
$ 10.28 million $ 397
Oct 1, 2021 $ 0.00128
+6.19%
$ 10.97 million $ 37,139
Sep 30, 2021 $ 0.00121
-4.59%
$ 10.33 million $ 34,478
Sep 29, 2021 $ 0.00127
+1.83%
$ 10.82 million $ 38,950
Sep 28, 2021 $ 0.00124
+1.73%
$ 10.61 million $ 36,134
Sep 27, 2021 $ 0.00122
-5.92%
$ 10.46 million $ 40,064
Sep 26, 2021 $ 0.0013
+1.04%
$ 11.11 million $ 13,834
Sep 25, 2021 $ 0.00129
-0.44%
$ 11.06 million $ 5,477
Sep 24, 2021 $ 0.0013
+13.63%
$ 11.11 million $ 38,659
Sep 23, 2021 $ 0.00114
+5.47%
$ 9.77 million $ 112,442
Sep 22, 2021 $ 0.00108
+2.31%
$ 9.25 million $ 19,151
Sep 21, 2021 $ 0.00106
-4.69%
$ 9.02 million $ 32,541
Sep 20, 2021 $ 0.00111
+10.76%
$ 9.47 million $ 20,965