Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NitroEx Historical Data

NTX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2021 $0.000998
-4.46%
$8.53 million $15,270
Sep 18, 2021 $0.00104
+7.16%
$8.92 million $31,240
Sep 17, 2021 $0.000973
-0.32%
$8.32 million $26,232
Sep 16, 2021 $0.000977
-9.96%
$8.35 million $31,064
Sep 15, 2021 $0.00108
+5.29%
$9.26 million $39,861
Sep 14, 2021 $0.00103
+21.33%
$8.79 million $40,211
Sep 13, 2021 $0.000848
-5.86%
$7.25 million $24,467
Sep 12, 2021 $0.000901
+2.38%
$7.7 million $22,626
Sep 11, 2021 $0.00088
-11.05%
$7.53 million $24,033
Sep 10, 2021 $0.000989
-42.27%
$8.46 million $30,090
Sep 9, 2021 $0.00171
+389.79%
$14.65 million $12,793
Sep 8, 2021 $0.00035
-63.79%
$2.99 million $3,944
Sep 7, 2021 $0.000966
-30.91%
$8.26 million $15,721
Sep 6, 2021 $0.0014
+1.19%
$11.96 million $42,709
Sep 5, 2021 $0.00138
+4.64%
$11.81 million $21,888
Sep 4, 2021 $0.00132
+4.46%
$11.29 million $8,974
Sep 3, 2021 $0.00126
-8.68%
$10.81 million $44,516
Sep 2, 2021 $0.00138
-29.62%
$11.83 million $25,697
Sep 1, 2021 $0.00195
+37.49%
$16.64 million $12,637
Aug 31, 2021 $0.00142
-6.29%
$12.1 million $9,025
Aug 30, 2021 $0.00151
+1.50%
$12.92 million $14,608
Aug 29, 2021 $0.00149
-0.02%
$12.75 million $10,757
Aug 28, 2021 $0.00149
+2.79%
$12.75 million $15,858
Aug 27, 2021 $0.00145
-6.38%
$12.4 million $15,021
Aug 26, 2021 $0.00155
+11.85%
$13.25 million $17,129
Aug 25, 2021 $0.00137
-7.03%
$11.7 million $4,512
Aug 24, 2021 $0.00147
-6.35%
$12.56 million $17,675
Aug 23, 2021 $0.00157
+1.31%
$13.39 million $38,059
Aug 22, 2021 $0.00155
+33.22%
$13.24 million $36,908
Aug 21, 2021 $0.00116
+12.32%
$9.94 million $17,027
Aug 20, 2021 $0.00103
-12.43%
$8.84 million $37,662
Aug 19, 2021 $0.00118
-6.76%
$10.08 million $56,771
Aug 18, 2021 $0.00127
+1.52%
$10.86 million $68,743
Aug 17, 2021 $0.00125
-3.03%
$10.71 million $63,424
Aug 16, 2021 $0.00129
-19.88%
$11.05 million $63,508
Aug 15, 2021 $0.00161
+47.20%
$13.76 million $51,498
Aug 14, 2021 $0.00109
+60.14%
$9.35 million $31,100
Aug 13, 2021 $0.000683
+7.50%
$5.84 million $24,069
Aug 12, 2021 $0.000635
-2.37%
$5.43 million $37,752
Aug 11, 2021 $0.000651
-2.72%
$5.56 million $106,365
Aug 10, 2021 $0.000669
+0.99%
$5.72 million $12,560
Aug 8, 2021 $0.000687
-1.06%
$5.87 million $13,765
Aug 7, 2021 $0.000695
+1.08%
$5.94 million $29,831
Aug 6, 2021 $0.000688
-2.60%
$5.88 million $139,850
Aug 5, 2021 $0.000706
+12.07%
$6.04 million $92,083
Aug 4, 2021 $0.00063
-0.04%
$5.39 million $11
Aug 3, 2021 $0.000631
-8.01%
$5.39 million $12
Aug 2, 2021 $0.000686
+8.24%
$5.86 million $5,492
Aug 1, 2021 $0.000634
-1.01%
$5.42 million $60,239
Jul 30, 2021 $0.000721
-9.97%
$6.17 million $170,778