NitroEx Historical Data

NTX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.000733
-0.28%
$ 6.26 million $ 136
Jun 8, 2021 $ 0.000735
-0.71%
$ 6.28 million $ 23
Jun 7, 2021 $ 0.00074
-0.80%
$ 6.32 million $ 20
Jun 6, 2021 $ 0.000746
+5.21%
$ 6.37 million $ 12
Jun 5, 2021 $ 0.000709
-12.71%
$ 6.05 million $ 8
Jun 4, 2021 $ 0.000813
+5.73%
$ 6.94 million $ 29,894
Jun 3, 2021 $ 0.000769
+26.07%
$ 6.57 million $ 27
Jun 2, 2021 $ 0.00061
-21.86%
$ 5.2 million $ 59
Jun 1, 2021 $ 0.00078
-4.59%
$ 6.66 million $ 77
May 30, 2021 $ 0.0007
-1.89%
$ 5.98 million $ 457
May 29, 2021 $ 0.000713
+3.50%
$ 6.09 million $ 18,638
May 28, 2021 $ 0.000689
-12.67%
$ 5.89 million $ 439
May 27, 2021 $ 0.000787
-5.68%
$ 6.72 million $ 0
May 26, 2021 $ 0.000834
+15.55%
$ 7.12 million $ 424
May 25, 2021 $ 0.000722
-11.23%
$ 6.16 million $ 2
May 24, 2021 $ 0.000813
-18.96%
$ 6.94 million $ 99
May 23, 2021 $ 0.001
+18.08%
$ 8.56 million $ 16,672
May 22, 2021 $ 0.00085
-43.51%
$ 7.25 million $ 2,593
May 21, 2021 $ 0.0015
+34.79%
$ 12.83 million $ 103,264
May 20, 2021 $ 0.00112
+6.56%
$ 9.51 million $ 27,487
May 19, 2021 $ 0.00105
+6.33%
$ 8.93 million $ 19,148
May 18, 2021 $ 0.000983
-36.07%
$ 8.38 million $ 7,777
May 17, 2021 $ 0.00154
+33.04%
$ 13.11 million $ 72,414
Apr 30, 2021 $ 0.000409
-65.28%
$ 3.49 million $ 267
Apr 29, 2021 $ 0.00118
-15.02%
$ 10.06 million $ 47,735
Apr 28, 2021 $ 0.00139
-3.95%
$ 11.84 million $ 31,003
Apr 27, 2021 $ 0.00144
+1.91%
$ 12.32 million $ 75,418
Apr 26, 2021 $ 0.00142
+7.24%
$ 12.09 million $ 40,819
Apr 25, 2021 $ 0.00132
+3.11%
$ 11.28 million $ 61,125
Apr 24, 2021 $ 0.00129
-2.85%
$ 10.97 million $ 92,009
Apr 23, 2021 $ 0.00132
-8.95%
$ 11.29 million $ 68,031
Apr 22, 2021 $ 0.00146
-8.36%
$ 12.45 million $ 51,236
Apr 21, 2021 $ 0.00159
+44.08%
$ 13.53 million $ 63,965
Apr 20, 2021 $ 0.0011
-4.20%
$ 9.39 million $ 41,687
Apr 19, 2021 $ 0.00115
-4.47%
$ 9.78 million $ 64,118
Apr 18, 2021 $ 0.0012
-10.53%
$ 10.23 million $ 570
Apr 17, 2021 $ 0.00134
+9.42%
$ 11.43 million $ 58,782
Apr 16, 2021 $ 0.00123
-8.36%
$ 10.45 million $ 49,303
Apr 15, 2021 $ 0.00134
+8.78%
$ 11.4 million $ 21,106
Apr 14, 2021 $ 0.00123
-13.63%
$ 10.47 million $ 23,007
Apr 13, 2021 $ 0.00142
-16.40%
$ 12.13 million $ 19,200
Apr 12, 2021 $ 0.0017
+28.51%
$ 14.5 million $ 60,860
Apr 11, 2021 $ 0.00133
+10.04%
$ 11.29 million $ 62,891
Apr 10, 2021 $ 0.0012
+71.47%
$ 10.25 million $ 3,540
Apr 8, 2021 $ 0.000699
-54.68%
$ 7.69 million $ 7,768
Apr 7, 2021 $ 0.00154
-8.21%
$ -- $ 37,900
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 23, 2020 $ 0.0₅835
-3.55%
$ -- $ 1
Jan 22, 2020 $ 0.0₅866
-75.17%
$ -- $ 1
Jan 21, 2020 $ 0.0000349
+0.90%
$ -- $ 168