Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NitroEx Historical Data

NTX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2020 $0.0000346
+32.43%
$-- $228
Jan 19, 2020 $0.0000261
-42.58%
$-- $48
Jan 18, 2020 $0.0000357
+0.11%
$-- $51
Jan 17, 2020 $0.0000357
-31.76%
$-- $51
Jan 16, 2020 $0.0000523
-0.55%
$-- $177
Jan 15, 2020 $0.0000525
+19.71%
$-- $106
Jan 14, 2020 $0.0000439
-9.95%
$-- $95
Jan 13, 2020 $0.0000488
+49.41%
$-- $108
Jan 12, 2020 $0.0000327
-32.90%
$-- $76
Jan 11, 2020 $0.0000481
-1.28%
$-- $49
Jan 10, 2020 $0.0000488
+23.87%
$-- $50
Jan 9, 2020 $0.0000394
-18.82%
$-- $47
Jan 8, 2020 $0.0000485
-1.46%
$-- $75
Jan 7, 2020 $0.0000492
+5.56%
$-- $83
Jan 6, 2020 $0.0000466
+26.27%
$-- $119
Jan 5, 2020 $0.0000369
+0.09%
$-- $42
Jan 4, 2020 $0.0000369
-16.50%
$-- $42
Jan 3, 2020 $0.0000442
+5.15%
$-- $40
Jan 2, 2020 $0.000042
-3.02%
$-- $34
Jan 1, 2020 $0.0000433
+0.45%
$-- $35
Dec 31, 2019 $0.0000431
-0.65%
$-- $15
Dec 30, 2019 $0.0000434
-2.27%
$-- $50
Dec 29, 2019 $0.0000445
+1.32%
$-- $52
Dec 28, 2019 $0.0000439
+0.50%
$-- $16
Dec 27, 2019 $0.0000437
+0.54%
$-- $14
Dec 26, 2019 $0.0000434
-2.33%
$-- $30
Dec 24, 2019 $0.000052
+0.67%
$-- $56
Dec 23, 2019 $0.0000517
-1.77%
$-- $56
Dec 22, 2019 $0.0000526
+21.66%
$-- $37
Dec 21, 2019 $0.0000506
-0.60%
$-- $48
Dec 20, 2019 $0.0000509
+1.17%
$-- $48
Dec 17, 2019 $0.0000466
-4.17%
$-- $15
Dec 16, 2019 $0.0000486
-0.54%
$-- $16
Dec 13, 2019 $0.000051
+0.59%
$-- $220
Dec 12, 2019 $0.0000507
+74.93%
$-- $219
Dec 11, 2019 $0.0000289
-20.65%
$-- $28
Dec 10, 2019 $0.0000364
+146.47%
$-- $80
Dec 9, 2019 $0.0000148
-1.91%
$-- $0
Dec 7, 2019 $0.0₅76
+0.07%
$-- $9
Dec 6, 2019 $0.0₅759
-66.24%
$-- $9
Dec 5, 2019 $0.0000225
+1.85%
$-- $5
Dec 4, 2019 $0.0000377
+2.07%
$-- $8
Dec 3, 2019 $0.0000369
-0.03%
$-- $8
Dec 1, 2019 $0.0000222
-2.46%
$-- $35
Nov 30, 2019 $0.0000228
-67.46%
$-- $36
Nov 29, 2019 $0.00007
+3.95%
$-- $21
Nov 28, 2019 $0.0000674
-2.37%
$-- $21
Nov 27, 2019 $0.0000805
+1.69%
$-- $20
Nov 26, 2019 $0.0000792
-2.50%
$-- $20
Nov 25, 2019 $0.0000732
+4.84%
$-- $1