NitroEx Historical Data

NTX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.0000346
+32.43%
$ -- $ 228
Jan 19, 2020 $ 0.0000261
-42.58%
$ -- $ 48
Jan 18, 2020 $ 0.0000357
+0.11%
$ -- $ 51
Jan 17, 2020 $ 0.0000357
-31.76%
$ -- $ 51
Jan 16, 2020 $ 0.0000523
-0.55%
$ -- $ 177
Jan 15, 2020 $ 0.0000525
+19.71%
$ -- $ 106
Jan 14, 2020 $ 0.0000439
-9.95%
$ -- $ 95
Jan 13, 2020 $ 0.0000488
+49.41%
$ -- $ 108
Jan 12, 2020 $ 0.0000327
-32.90%
$ -- $ 76
Jan 11, 2020 $ 0.0000481
-1.28%
$ -- $ 49
Jan 10, 2020 $ 0.0000488
+23.87%
$ -- $ 50
Jan 9, 2020 $ 0.0000394
-18.82%
$ -- $ 47
Jan 8, 2020 $ 0.0000485
-1.46%
$ -- $ 75
Jan 7, 2020 $ 0.0000492
+5.56%
$ -- $ 83
Jan 6, 2020 $ 0.0000466
+26.27%
$ -- $ 119
Jan 5, 2020 $ 0.0000369
+0.09%
$ -- $ 42
Jan 4, 2020 $ 0.0000369
-16.50%
$ -- $ 42
Jan 3, 2020 $ 0.0000442
+5.15%
$ -- $ 40
Jan 2, 2020 $ 0.000042
-3.02%
$ -- $ 34
Jan 1, 2020 $ 0.0000433
+0.45%
$ -- $ 35
Dec 31, 2019 $ 0.0000431
-0.65%
$ -- $ 15
Dec 30, 2019 $ 0.0000434
-2.27%
$ -- $ 50
Dec 29, 2019 $ 0.0000445
+1.32%
$ -- $ 52
Dec 28, 2019 $ 0.0000439
+0.50%
$ -- $ 16
Dec 27, 2019 $ 0.0000437
+0.54%
$ -- $ 14
Dec 26, 2019 $ 0.0000434
-2.33%
$ -- $ 30
Dec 24, 2019 $ 0.000052
+0.67%
$ -- $ 56
Dec 23, 2019 $ 0.0000517
-1.77%
$ -- $ 56
Dec 22, 2019 $ 0.0000526
+21.66%
$ -- $ 37
Dec 21, 2019 $ 0.0000506
-0.60%
$ -- $ 48
Dec 20, 2019 $ 0.0000509
+1.17%
$ -- $ 48
Dec 17, 2019 $ 0.0000466
-4.17%
$ -- $ 15
Dec 16, 2019 $ 0.0000486
-0.54%
$ -- $ 16
Dec 13, 2019 $ 0.000051
+0.59%
$ -- $ 220
Dec 12, 2019 $ 0.0000507
+74.93%
$ -- $ 219
Dec 11, 2019 $ 0.0000289
-20.65%
$ -- $ 28
Dec 10, 2019 $ 0.0000364
+146.47%
$ -- $ 80
Dec 9, 2019 $ 0.0000148
-1.91%
$ -- $ 0
Dec 7, 2019 $ 0.0₅76
+0.07%
$ -- $ 9
Dec 6, 2019 $ 0.0₅759
-66.24%
$ -- $ 9
Dec 5, 2019 $ 0.0000225
+1.85%
$ -- $ 5
Dec 4, 2019 $ 0.0000377
+2.07%
$ -- $ 8
Dec 3, 2019 $ 0.0000369
-0.03%
$ -- $ 8
Dec 1, 2019 $ 0.0000222
-2.46%
$ -- $ 35
Nov 30, 2019 $ 0.0000228
-67.46%
$ -- $ 36
Nov 29, 2019 $ 0.00007
+3.95%
$ -- $ 21
Nov 28, 2019 $ 0.0000674
-2.37%
$ -- $ 21
Nov 27, 2019 $ 0.0000805
+1.69%
$ -- $ 20
Nov 26, 2019 $ 0.0000792
-2.50%
$ -- $ 20
Nov 25, 2019 $ 0.0000732
+4.84%
$ -- $ 1