NitroEx Historical Data

NTX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.0000129
+0.00%
$136,877 $1,154
Feb 19, 2025 $0.0000129
+0.00%
$136,877 $1,154
Feb 18, 2025 $0.0000129
+0.00%
$136,877 $1,154
Feb 17, 2025 $0.0000129
+0.00%
$136,877 $1,154
Feb 16, 2025 $0.0000129
+0.00%
$136,877 $1,154
Feb 15, 2025 $0.0000129
+0.00%
$136,877 $1,154
Feb 14, 2025 $0.0000129
+0.00%
$136,877 $1,154
Feb 13, 2025 $0.0000129
+0.00%
$136,877 $1,154
Feb 12, 2025 $0.0000129
+0.00%
$136,877 $1,154
Feb 11, 2025 $0.0000291
-0.34%
$308,768 $4,443
Feb 10, 2025 $0.0000292
+1.74%
$309,829 $3,307
Feb 9, 2025 $0.0000287
+14.34%
$304,524 $0
Feb 8, 2025 $0.0000251
+0.00%
$266,326 $43
Feb 7, 2025 $0.0000251
-12.85%
$266,326 $43
Feb 6, 2025 $0.0000288
+0.00%
$305,585 $23
Feb 5, 2025 $0.0000288
-0.69%
$305,585 $3,302
Feb 4, 2025 $0.000029
+26.09%
$307,707 $1,322
Feb 3, 2025 $0.000023
+0.00%
$244,044 $1,041
Feb 2, 2025 $0.000023
+0.00%
$244,044 $1,642
Feb 1, 2025 $0.000023
+0.00%
$244,044 $1,642
Jan 31, 2025 $0.000023
+5.50%
$244,044 $1,642
Jan 30, 2025 $0.0000218
+0.00%
$231,311 $608
Jan 29, 2025 $0.0000218
-3.11%
$231,311 $608
Jan 28, 2025 $0.0000225
-10.00%
$238,738 $613
Jan 27, 2025 $0.000025
-26.47%
$265,265 $326
Jan 26, 2025 $0.000034
+0.00%
$360,760 $11
Jan 25, 2025 $0.000034
+0.00%
$360,760 $11
Jan 24, 2025 $0.000034
+0.00%
$360,760 $11
Jan 23, 2025 $0.000034
-2.86%
$360,760 $11
Jan 22, 2025 $0.000035
+98.86%
$371,371 $2,123
Jan 21, 2025 $0.0000176
-52.17%
$186,747 $1,018
Jan 20, 2025 $0.0000368
+50.82%
$390,470 $1,016
Jan 19, 2025 $0.0000244
+0.00%
$258,899 $37
Jan 18, 2025 $0.0000244
+0.00%
$258,899 $37
Jan 17, 2025 $0.0000244
-38.85%
$258,899 $37
Jan 16, 2025 $0.0000399
+70.51%
$423,363 $6,511
Jan 15, 2025 $0.0000234
+5.88%
$248,288 $4,656
Jan 14, 2025 $0.00003
-7.69%
$318,318 $369
Jan 13, 2025 $0.0000325
+54.76%
$344,844 $13,193
Jan 12, 2025 $0.000021
+0.00%
$222,823 $23
Jan 11, 2025 $0.000021
-52.27%
$222,823 $23
Jan 10, 2025 $0.000044
-0.23%
$466,866 $3,272
Jan 9, 2025 $0.0000441
-0.90%
$467,927 $2
Jan 8, 2025 $0.0000445
+0.00%
$472,172 $2,541
Jan 7, 2025 $0.0000445
-1.11%
$472,172 $2,541
Jan 6, 2025 $0.000045
+28.57%
$477,477 $607
Jan 5, 2025 $0.000035
+0.00%
$371,371 $2,296
Jan 4, 2025 $0.000035
+0.00%
$371,371 $2,296
Jan 3, 2025 $0.000035
+15.89%
$371,371 $2,296
Jan 2, 2025 $0.0000215
+0.00%
$228,128 $743