NitroEx Historical Data

NTX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.0000215
+0.00%
$228,128 $743
Dec 31, 2024 $0.0000215
-53.06%
$228,128 $743
Dec 30, 2024 $0.0000458
+0.00%
$485,965 $8,872
Dec 29, 2024 $0.0000458
+0.00%
$485,965 $8,872
Dec 28, 2024 $0.0000458
+0.00%
$485,965 $8,872
Dec 27, 2024 $0.0000458
+122.33%
$485,965 $8,872
Dec 26, 2024 $0.0000206
-3.74%
$218,578 $6,553
Dec 25, 2024 $0.0000214
+0.00%
$227,067 $4,773
Dec 24, 2024 $0.0000214
+3.38%
$227,067 $4,773
Dec 23, 2024 $0.0000207
+1.97%
$219,639 $3,153
Dec 22, 2024 $0.0000203
+0.00%
$215,395 $1
Dec 21, 2024 $0.0000203
+0.00%
$215,395 $2,821
Dec 20, 2024 $0.0000203
-6.45%
$215,395 $2,821
Dec 19, 2024 $0.0000217
+5.34%
$230,250 $7,974
Dec 18, 2024 $0.0000206
+1.48%
$218,578 $7,114
Dec 17, 2024 $0.0000203
+0.00%
$215,395 $8
Dec 16, 2024 $0.0000203
-15.42%
$215,395 $8
Dec 15, 2024 $0.000024
+0.00%
$254,654 $15
Dec 14, 2024 $0.000024
-34.43%
$254,654 $11
Dec 13, 2024 $0.0000209
+0.00%
$221,762 $2,450
Dec 12, 2024 $0.0000209
+0.48%
$221,762 $2,450
Dec 11, 2024 $0.0000208
-0.95%
$220,700 $10
Dec 10, 2024 $0.000021
-16.00%
$222,823 $3,675
Dec 9, 2024 $0.000025
+0.00%
$265,265 $3
Dec 8, 2024 $0.000025
+16.28%
$265,265 $3
Dec 7, 2024 $0.0000215
+0.00%
$228,128 $60
Dec 6, 2024 $0.0000215
-2.71%
$228,128 $60
Dec 5, 2024 $0.0000221
+0.00%
$234,494 $758
Dec 4, 2024 $0.0000221
+0.00%
$234,494 $758
Dec 3, 2024 $0.0000221
+0.00%
$234,494 $758
Dec 2, 2024 $0.0000221
+2.79%
$234,494 $758
Dec 1, 2024 $0.0000215
+0.00%
$228,128 $3
Nov 30, 2024 $0.0000215
-10.42%
$227,018 $3
Nov 29, 2024 $0.000024
+0.00%
$253,415 $2,365
Nov 28, 2024 $0.000024
-29.41%
$253,415 $2,365
Nov 27, 2024 $0.0000232
-3.33%
$244,968 $1,255
Nov 26, 2024 $0.000047
+46.88%
$496,272 $6
Nov 25, 2024 $0.000032
+0.00%
$337,887 $2
Nov 24, 2024 $0.000032
+6.67%
$337,887 $2
Nov 23, 2024 $0.00003
+0.00%
$316,769 $1,579
Nov 22, 2024 $0.00003
+0.00%
$316,769 $1,579
Nov 21, 2024 $0.00003
+25.00%
$316,769 $1,579
Nov 20, 2024 $0.000024
-0.83%
$253,415 $269
Nov 19, 2024 $0.0000242
-30.86%
$255,527 $282
Nov 18, 2024 $0.000035
+0.00%
$369,564 $24
Nov 17, 2024 $0.000035
-1.41%
$369,564 $23
Nov 16, 2024 $0.0000501
+33.60%
$497,903 $728
Nov 15, 2024 $0.0000375
-6.25%
$372,682 $369
Nov 14, 2024 $0.0000721
+43.91%
$716,543 $876
Nov 13, 2024 $0.0000501
+46.92%
$497,903 $17,097