Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenbox Historical Data

TBX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2021 $0.0163
+7.32%
$185,794 $2,357
Jun 22, 2021 $0.0152
-1.08%
$173,037 $4,460
Jun 21, 2021 $0.0153
-17.57%
$174,712 $3,745
Jun 20, 2021 $0.0186
+5.12%
$211,931 $3,301
Jun 19, 2021 $0.0177
-2.33%
$201,648 $2,051
Jun 18, 2021 $0.0181
-6.85%
$206,351 $3,783
Jun 17, 2021 $0.0194
-0.81%
$221,571 $3,144
Jun 16, 2021 $0.0196
-7.35%
$223,440 $3,866
Jun 15, 2021 $0.0212
+0.90%
$241,229 $3,000
Jun 14, 2021 $0.021
+0.88%
$239,024 $7,513
Jun 13, 2021 $0.0208
+2.41%
$236,698 $5,231
Jun 12, 2021 $0.0203
-11.31%
$231,195 $3,684
Jun 11, 2021 $0.0229
-3.37%
$260,625 $2,662
Jun 10, 2021 $0.0237
-43.22%
$270,155 $3,429
Jun 9, 2021 $0.0418
+22.08%
$475,906 $5,378
Jun 8, 2021 $0.0342
+40.57%
$389,790 $7,330
Jun 6, 2021 $0.0234
+3.79%
$266,225 $1
Jun 5, 2021 $0.0225
-2.53%
$256,363 $1,853
Jun 4, 2021 $0.0231
-4.92%
$263,333 $664
Jun 3, 2021 $0.0243
+4.32%
$276,886 $575
Jun 2, 2021 $0.0231
+2.19%
$263,057 $1,781
Jun 1, 2021 $0.0224
-3.70%
$255,167 $3,788
May 30, 2021 $0.0205
+5.86%
$233,929 $2,621
May 29, 2021 $0.0194
-6.69%
$220,870 $3,500
May 28, 2021 $0.0208
-11.76%
$236,692 $5,142
May 27, 2021 $0.0235
+0.70%
$268,111 $3,972
May 26, 2021 $0.0234
-22.08%
$266,232 $5,251
May 25, 2021 $0.0297
+2.37%
$337,997 $2,751
May 24, 2021 $0.029
+24.29%
$330,117 $4,310
May 23, 2021 $0.0233
-46.11%
$265,702 $3,917
May 22, 2021 $0.0433
-5.06%
$493,163 $2,711
May 21, 2021 $0.0456
-14.92%
$519,208 $3,415
May 20, 2021 $0.0535
+10.96%
$609,847 $3,097
May 19, 2021 $0.0482
-24.34%
$549,677 $7,222
May 18, 2021 $0.0655
+5.95%
$746,836 $2,825
May 17, 2021 $0.0619
-4.35%
$704,810 $6,286
Apr 30, 2021 $0.056
-15.71%
$637,667 $3,812
Apr 29, 2021 $0.064
+12.75%
$729,123 $4,498
Apr 28, 2021 $0.0568
-14.85%
$646,616 $3,903
Apr 27, 2021 $0.0666
-2.10%
$759,240 $3,798
Apr 26, 2021 $0.0681
+16.98%
$775,490 $6,745
Apr 25, 2021 $0.0575
-3.29%
$655,548 $3,873
Apr 24, 2021 $0.0598
-6.65%
$681,920 $2,937
Apr 23, 2021 $0.0693
-4.26%
$789,401 $6,044
Apr 22, 2021 $0.0744
+16.01%
$847,790 $6,073
Apr 21, 2021 $0.0703
-3.61%
$800,440 $3,893
Apr 20, 2021 $0.0729
+25.30%
$830,223 $4,025
Apr 19, 2021 $0.0561
+7.14%
$639,323 $2,694
Apr 18, 2021 $0.0524
-12.32%
$596,546 $6,096
Apr 17, 2021 $0.061
-17.17%
$694,936 $863