Tokenbox Historical Data

TBX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 0.0163
+7.32%
$ 185,794 $ 2,357
Jun 22, 2021 $ 0.0152
-1.08%
$ 173,037 $ 4,460
Jun 21, 2021 $ 0.0153
-17.57%
$ 174,712 $ 3,745
Jun 20, 2021 $ 0.0186
+5.12%
$ 211,931 $ 3,301
Jun 19, 2021 $ 0.0177
-2.33%
$ 201,648 $ 2,051
Jun 18, 2021 $ 0.0181
-6.85%
$ 206,351 $ 3,783
Jun 17, 2021 $ 0.0194
-0.81%
$ 221,571 $ 3,144
Jun 16, 2021 $ 0.0196
-7.35%
$ 223,440 $ 3,866
Jun 15, 2021 $ 0.0212
+0.90%
$ 241,229 $ 3,000
Jun 14, 2021 $ 0.021
+0.88%
$ 239,024 $ 7,513
Jun 13, 2021 $ 0.0208
+2.41%
$ 236,698 $ 5,231
Jun 12, 2021 $ 0.0203
-11.31%
$ 231,195 $ 3,684
Jun 11, 2021 $ 0.0229
-3.37%
$ 260,625 $ 2,662
Jun 10, 2021 $ 0.0237
-43.22%
$ 270,155 $ 3,429
Jun 9, 2021 $ 0.0418
+22.08%
$ 475,906 $ 5,378
Jun 8, 2021 $ 0.0342
+40.57%
$ 389,790 $ 7,330
Jun 6, 2021 $ 0.0234
+3.79%
$ 266,225 $ 1
Jun 5, 2021 $ 0.0225
-2.53%
$ 256,363 $ 1,853
Jun 4, 2021 $ 0.0231
-4.92%
$ 263,333 $ 664
Jun 3, 2021 $ 0.0243
+4.32%
$ 276,886 $ 575
Jun 2, 2021 $ 0.0231
+2.19%
$ 263,057 $ 1,781
Jun 1, 2021 $ 0.0224
-3.70%
$ 255,167 $ 3,788
May 30, 2021 $ 0.0205
+5.86%
$ 233,929 $ 2,621
May 29, 2021 $ 0.0194
-6.69%
$ 220,870 $ 3,500
May 28, 2021 $ 0.0208
-11.76%
$ 236,692 $ 5,142
May 27, 2021 $ 0.0235
+0.70%
$ 268,111 $ 3,972
May 26, 2021 $ 0.0234
-22.08%
$ 266,232 $ 5,251
May 25, 2021 $ 0.0297
+2.37%
$ 337,997 $ 2,751
May 24, 2021 $ 0.029
+24.29%
$ 330,117 $ 4,310
May 23, 2021 $ 0.0233
-46.11%
$ 265,702 $ 3,917
May 22, 2021 $ 0.0433
-5.06%
$ 493,163 $ 2,711
May 21, 2021 $ 0.0456
-14.92%
$ 519,208 $ 3,415
May 20, 2021 $ 0.0535
+10.96%
$ 609,847 $ 3,097
May 19, 2021 $ 0.0482
-24.34%
$ 549,677 $ 7,222
May 18, 2021 $ 0.0655
+5.95%
$ 746,836 $ 2,825
May 17, 2021 $ 0.0619
-4.35%
$ 704,810 $ 6,286
Apr 30, 2021 $ 0.056
-15.71%
$ 637,667 $ 3,812
Apr 29, 2021 $ 0.064
+12.75%
$ 729,123 $ 4,498
Apr 28, 2021 $ 0.0568
-14.85%
$ 646,616 $ 3,903
Apr 27, 2021 $ 0.0666
-2.10%
$ 759,240 $ 3,798
Apr 26, 2021 $ 0.0681
+16.98%
$ 775,490 $ 6,745
Apr 25, 2021 $ 0.0575
-3.29%
$ 655,548 $ 3,873
Apr 24, 2021 $ 0.0598
-6.65%
$ 681,920 $ 2,937
Apr 23, 2021 $ 0.0693
-4.26%
$ 789,401 $ 6,044
Apr 22, 2021 $ 0.0744
+16.01%
$ 847,790 $ 6,073
Apr 21, 2021 $ 0.0703
-3.61%
$ 800,440 $ 3,893
Apr 20, 2021 $ 0.0729
+25.30%
$ 830,223 $ 4,025
Apr 19, 2021 $ 0.0561
+7.14%
$ 639,323 $ 2,694
Apr 18, 2021 $ 0.0524
-12.32%
$ 596,546 $ 6,096
Apr 17, 2021 $ 0.061
-17.17%
$ 694,936 $ 863