Tokenbox Historical Data

TBX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.0736
+25.60%
$ 839,104 $ 935
Apr 15, 2021 $ 0.0573
-27.63%
$ 652,475 $ 2,878
Apr 14, 2021 $ 0.0791
+6.48%
$ 900,933 $ 5,489
Apr 13, 2021 $ 0.0742
+52.19%
$ 845,436 $ 7,572
Apr 12, 2021 $ 0.0494
-76.95%
$ 563,098 $ 4,740
Apr 11, 2021 $ 0.0407
-29.56%
$ 463,295 $ 3,013
Apr 10, 2021 $ 0.056
-3.30%
$ 638,267 $ 1,181
Apr 8, 2021 $ 0.0533
+1.03%
$ 607,556 $ 5,176
Apr 7, 2021 $ 0.053
-5.49%
$ 603,578 $ 6,281
Apr 6, 2021 $ 0.0565
+1.57%
$ 644,199 $ 4,651
Apr 5, 2021 $ 0.0557
+9.66%
$ 634,241 $ 4,562
Apr 4, 2021 $ 0.051
+22.44%
$ 580,805 $ 3,863
Apr 3, 2021 $ 0.0421
+16.35%
$ 479,773 $ 6,081
Apr 2, 2021 $ 0.0372
+2.38%
$ 423,417 $ 2,854
Apr 1, 2021 $ 0.0364
+1.25%
$ 414,573 $ 3,595
Mar 30, 2021 $ 0.0346
+2.01%
$ 394,068 $ 3,739
Mar 29, 2021 $ 0.0334
+5.56%
$ 380,898 $ 6,078
Mar 28, 2021 $ 0.031
-3.09%
$ 352,903 $ 3,239
Mar 27, 2021 $ 0.0313
-9.53%
$ 356,461 $ 3,355
Mar 26, 2021 $ 0.0346
-3.36%
$ 394,111 $ 2,993
Mar 25, 2021 $ 0.0359
+13.95%
$ 409,369 $ 5,150
Mar 24, 2021 $ 0.0315
-5.56%
$ 359,356 $ 4,591
Mar 23, 2021 $ 0.0332
-2.68%
$ 377,981 $ 3,101
Mar 22, 2021 $ 0.0341
-29.13%
$ 388,448 $ 4,851
Mar 21, 2021 $ 0.0472
-49.83%
$ 537,700 $ 4,635
Mar 20, 2021 $ 0.0941
+166.38%
$ 1.07 million $ 25,159
Mar 19, 2021 $ 0.0353
+9.36%
$ 402,636 $ 3,858
Mar 18, 2021 $ 0.0323
+9.75%
$ 368,086 $ 3,052
Mar 17, 2021 $ 0.0297
-1.81%
$ 338,295 $ 4,321
Mar 16, 2021 $ 0.0298
+28.67%
$ 339,558 $ 4,957
Mar 15, 2021 $ 0.0233
-2.63%
$ 265,689 $ 3,239
Mar 14, 2021 $ 0.0266
+16.58%
$ 302,682 $ 2,132
Mar 13, 2021 $ 0.0228
+27.93%
$ 259,657 $ 4,454
Mar 12, 2021 $ 0.0178
-14.07%
$ 202,998 $ 2,630
Mar 11, 2021 $ 0.0207
-7.38%
$ 236,189 $ 1,855
Mar 10, 2021 $ 0.0224
+20.57%
$ 255,193 $ 2,131
Mar 9, 2021 $ 0.0183
+9.38%
$ 208,778 $ 1,298
Mar 8, 2021 $ 0.0167
+5.31%
$ 190,846 $ 1,659
Mar 7, 2021 $ 0.0159
+6.76%
$ 181,342 $ 3,163
Mar 6, 2021 $ 0.0149
-1.58%
$ 170,130 $ 792
Mar 5, 2021 $ 0.0156
+8.69%
$ 177,617 $ 2,843
Mar 4, 2021 $ 0.0143
-47.29%
$ 163,500 $ 2,396
Mar 3, 2021 $ 0.0281
+89.85%
$ 319,740 $ 7,230
Mar 2, 2021 $ 0.0148
-26.02%
$ 168,413 $ 7,612
Mar 1, 2021 $ 0.02
+42.36%
$ 227,686 $ 6,400
Feb 28, 2021 $ 0.014
-3.49%
$ 159,885 $ 3,629
Feb 27, 2021 $ 0.0146
+3.37%
$ 165,787 $ 1,712
Feb 26, 2021 $ 0.014
+11.18%
$ 159,206 $ 3,712
Feb 25, 2021 $ 0.0125
-21.64%
$ 142,973 $ 3,468
Feb 24, 2021 $ 0.016
-31.99%
$ 182,355 $ 1,405