Tokenbox Historical Data

TBX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.0235
+27.65%
$ 267,993 $ 182
Feb 22, 2021 $ 0.0184
-27.61%
$ 209,902 $ 3,411
Feb 21, 2021 $ 0.0265
-5.04%
$ 302,128 $ 3,753
Feb 20, 2021 $ 0.0277
-45.22%
$ 315,353 $ 4,039
Feb 19, 2021 $ 0.0505
+2.13%
$ 575,280 $ 1,118
Feb 18, 2021 $ 0.0494
+29.90%
$ 563,425 $ 3,151
Feb 17, 2021 $ 0.038
+3.61%
$ 432,893 $ 3,788
Feb 16, 2021 $ 0.0367
+0.74%
$ 418,471 $ 4,889
Feb 15, 2021 $ 0.0365
+14.01%
$ 415,491 $ 1,058
Feb 14, 2021 $ 0.032
+23.58%
$ 364,521 $ 2,711
Feb 13, 2021 $ 0.0259
-28.01%
$ 294,917 $ 2,253
Feb 12, 2021 $ 0.0359
+8.52%
$ 409,572 $ 3,998
Feb 11, 2021 $ 0.0331
+2.14%
$ 377,455 $ 3,411
Feb 10, 2021 $ 0.0324
+2.35%
$ 369,612 $ 2,967
Feb 9, 2021 $ 0.0317
+34.04%
$ 361,144 $ 4,750
Feb 8, 2021 $ 0.0236
-11.87%
$ 269,161 $ 5,063
Feb 7, 2021 $ 0.0268
+58.01%
$ 305,442 $ 3,977
Feb 6, 2021 $ 0.017
-38.32%
$ 193,182 $ 1,677
Feb 5, 2021 $ 0.0275
-16.48%
$ 313,042 $ 5,010
Feb 4, 2021 $ 0.0329
+0.29%
$ 374,818 $ 7,046
Feb 3, 2021 $ 0.0328
-43.51%
$ 373,716 $ 3,585
Feb 2, 2021 $ 0.0581
+139.92%
$ 661,928 $ 8,409
Feb 1, 2021 $ 0.0242
+4.34%
$ 275,908 $ 5,072
Jan 30, 2021 $ 0.0243
-3.43%
$ 276,740 $ 1,749
Jan 29, 2021 $ 0.0251
+15.13%
$ 286,472 $ 12,021
Jan 28, 2021 $ 0.0213
+6.52%
$ 243,136 $ 4,315
Jan 27, 2021 $ 0.0206
-7.66%
$ 234,971 $ 4,131
Jan 26, 2021 $ 0.0223
+2.04%
$ 254,227 $ 4,242
Jan 24, 2021 $ 0.0289
+15.46%
$ 328,736 $ 3,486
Jan 23, 2021 $ 0.025
-3.16%
$ 284,604 $ 1,875
Jan 22, 2021 $ 0.0251
+6.96%
$ 285,715 $ 4,770
Jan 21, 2021 $ 0.0234
-18.54%
$ 266,403 $ 4,579
Jan 20, 2021 $ 0.0281
+0.45%
$ 320,025 $ 3,683
Jan 19, 2021 $ 0.0288
+11.08%
$ 328,703 $ 4,308
Jan 18, 2021 $ 0.0263
+3.52%
$ 299,591 $ 3,590
Jan 17, 2021 $ 0.0261
-16.13%
$ 296,873 $ 3,302
Jan 16, 2021 $ 0.0311
-9.98%
$ 354,462 $ 3,242
Jan 15, 2021 $ 0.0352
+13.09%
$ 400,839 $ 4,720
Jan 14, 2021 $ 0.031
+17.79%
$ 353,535 $ 555
Jan 13, 2021 $ 0.0271
+6.47%
$ 308,901 $ 3,478
Jan 12, 2021 $ 0.0249
-6.56%
$ 284,018 $ 2,446
Jan 11, 2021 $ 0.0266
-14.05%
$ 302,644 $ 8,904
Jan 10, 2021 $ 0.0303
-1.27%
$ 345,784 $ 4,490
Jan 9, 2021 $ 0.0308
+4.11%
$ 350,493 $ 1,707
Jan 8, 2021 $ 0.029
-38.04%
$ 330,455 $ 3,848
Jan 7, 2021 $ 0.0469
+34.04%
$ 534,836 $ 5,346
Jan 6, 2021 $ 0.035
+5.37%
$ 398,572 $ 5,134
Jan 5, 2021 $ 0.034
+5.44%
$ 387,437 $ 3,899
Jan 4, 2021 $ 0.029
-0.87%
$ 330,359 $ 5,539
Jan 3, 2021 $ 0.0293
+24.25%
$ 333,326 $ 5,801