Tokenbox Historical Data

TBX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.0637
+20.94%
$ 726,072 $ 3,572
Aug 2, 2020 $ 0.0527
-22.60%
$ 600,012 $ 5,659
Aug 1, 2020 $ 0.068
+44.27%
$ 775,201 $ 9,965
Jul 31, 2020 $ 0.0472
-20.01%
$ 537,247 $ 8,177
Jul 30, 2020 $ 0.059
+6.42%
$ 671,792 $ 10,809
Jul 29, 2020 $ 0.0554
-21.76%
$ 631,119 $ 5,973
Jul 28, 2020 $ 0.0708
-17.39%
$ 806,413 $ 6,802
Jul 27, 2020 $ 0.0856
+4.01%
$ 975,565 $ 13,813
Jul 26, 2020 $ 0.0823
+0.00%
$ 937,716 $ 14,053
Jul 25, 2020 $ 0.0823
-11.57%
$ 937,191 $ 11,073
Jul 24, 2020 $ 0.0929
-14.13%
$ 1.06 million $ 12,626
Jul 23, 2020 $ 0.108
-40.13%
$ 1.23 million $ 52,479
Jul 22, 2020 $ 0.181
+368.99%
$ 2.06 million $ 235,582
Jul 21, 2020 $ 0.0385
-8.10%
$ 438,895 $ 5,820
Jul 20, 2020 $ 0.0419
-14.31%
$ 477,605 $ 10,386
Jul 19, 2020 $ 0.0489
+40.31%
$ 557,442 $ 13,127
Jul 18, 2020 $ 0.0349
+4.93%
$ 397,339 $ 4,072
Jul 17, 2020 $ 0.0332
-7.43%
$ 378,709 $ 3,164
Jul 16, 2020 $ 0.0359
-2.34%
$ 409,204 $ 6,619
Jul 15, 2020 $ 0.0368
+4.98%
$ 419,103 $ 5,237
Jul 14, 2020 $ 0.035
-1.29%
$ 399,268 $ 9,018
Jul 13, 2020 $ 0.0355
-4.61%
$ 404,654 $ 24,219
Jul 12, 2020 $ 0.0372
+15.45%
$ 423,973 $ 7,087
Jul 11, 2020 $ 0.0322
-11.95%
$ 367,183 $ 5,040
Jul 10, 2020 $ 0.0366
+38.68%
$ 416,951 $ 5,376
Jul 9, 2020 $ 0.0264
-24.30%
$ 300,648 $ 4,333
Jul 8, 2020 $ 0.0349
+81.21%
$ 397,125 $ 14,839
Jul 7, 2020 $ 0.0192
+0.59%
$ 219,035 $ 2,298
Jul 6, 2020 $ 0.0191
+11.39%
$ 217,739 $ 5,543
Jul 5, 2020 $ 0.0171
+20.26%
$ 195,399 $ 7,107
Jul 4, 2020 $ 0.0143
-0.47%
$ 162,414 $ 3,077
Jul 3, 2020 $ 0.0143
-0.77%
$ 163,176 $ 2,815
Jul 2, 2020 $ 0.0144
-1.05%
$ 164,427 $ 5,286
Jul 1, 2020 $ 0.0146
+0.81%
$ 166,094 $ 4,179
Jun 30, 2020 $ 0.0145
-1.07%
$ 164,830 $ 3,430
Jun 29, 2020 $ 0.0146
-7.83%
$ 166,658 $ 4,835
Jun 28, 2020 $ 0.0159
+1.76%
$ 180,729 $ 3,905
Jun 27, 2020 $ 0.0156
-2.72%
$ 177,628 $ 5,278
Jun 26, 2020 $ 0.016
-2.01%
$ 182,588 $ 3,581
Jun 25, 2020 $ 0.0164
+0.02%
$ 186,390 $ 3,902
Jun 24, 2020 $ 0.0164
+54.38%
$ 186,338 $ 4,984
Jun 23, 2020 $ 0.0106
+1.67%
$ 120,686 $ 3,985
Jun 22, 2020 $ 0.0104
+5.85%
$ 118,704 $ 7,404
Jun 21, 2020 $ 0.00984
-5.23%
$ 112,107 $ 160
Jun 20, 2020 $ 0.0104
+2.95%
$ 118,299 $ 2,227
Jun 19, 2020 $ 0.0101
-3.99%
$ 114,822 $ 4,185
Jun 18, 2020 $ 0.0105
+0.88%
$ 119,626 $ 3,743
Jun 17, 2020 $ 0.0104
-0.89%
$ 118,610 $ 3,428
Jun 16, 2020 $ 0.0105
+1.75%
$ 119,666 $ 2,995
Jun 15, 2020 $ 0.0103
-3.33%
$ 117,619 $ 11,616