Tokenbox Historical Data

TBX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.0107
-1.60%
$ 121,748 $ 3,996
Jun 13, 2020 $ 0.0109
+0.44%
$ 123,709 $ 1,870
Jun 12, 2020 $ 0.0108
+4.45%
$ 123,137 $ 2,566
Jun 11, 2020 $ 0.0104
-9.65%
$ 117,941 $ 9,411
Jun 10, 2020 $ 0.0115
+4.39%
$ 130,503 $ 4,845
Jun 9, 2020 $ 0.011
-1.34%
$ 124,990 $ 4,232
Jun 8, 2020 $ 0.0111
-27.78%
$ 126,747 $ 3,786
Jun 7, 2020 $ 0.0154
+3.49%
$ 175,457 $ 7,590
Jun 6, 2020 $ 0.0149
-15.72%
$ 169,564 $ 2,317
Jun 5, 2020 $ 0.0177
-3.08%
$ 201,218 $ 3,582
Jun 4, 2020 $ 0.0182
+8.49%
$ 207,666 $ 4,435
Jun 3, 2020 $ 0.0168
+4.41%
$ 191,411 $ 1,775
Jun 2, 2020 $ 0.0161
-5.51%
$ 183,253 $ 9,478
Jun 1, 2020 $ 0.017
+6.31%
$ 193,944 $ 6,527
May 31, 2020 $ 0.016
-4.07%
$ 182,532 $ 2,356
May 30, 2020 $ 0.0167
+2.97%
$ 190,220 $ 388
May 29, 2020 $ 0.0162
+8.76%
$ 184,704 $ 921
May 28, 2020 $ 0.0149
+5.20%
$ 169,680 $ 4,994
May 27, 2020 $ 0.0141
-8.53%
$ 161,222 $ 4,746
May 26, 2020 $ 0.0155
+12.47%
$ 176,257 $ 4,511
May 25, 2020 $ 0.0138
-10.66%
$ 156,729 $ 8,316
May 24, 2020 $ 0.0154
+27.71%
$ 175,899 $ 9,459
May 23, 2020 $ 0.0121
-0.14%
$ 137,774 $ 7,530
May 22, 2020 $ 0.0121
-23.26%
$ 137,941 $ 7,478
May 21, 2020 $ 0.0158
+43.17%
$ 179,751 $ 9,738
May 20, 2020 $ 0.011
+13.70%
$ 125,559 $ 6,778
May 19, 2020 $ 0.00969
+51.15%
$ 110,383 $ 6,848
May 18, 2020 $ 0.00641
+6.38%
$ 72,991 $ 3,183
May 17, 2020 $ 0.00602
+4.08%
$ 68,632 $ 3,640
May 16, 2020 $ 0.00579
+5.04%
$ 65,981 $ 3,485
May 15, 2020 $ 0.00551
-5.04%
$ 62,824 $ 3,330
May 14, 2020 $ 0.00581
+5.81%
$ 66,193 $ 3,301
May 13, 2020 $ 0.00549
-14.33%
$ 62,552 $ 600
May 12, 2020 $ 0.00641
+13.86%
$ 72,986 $ 3,912
May 11, 2020 $ 0.00562
-0.90%
$ 64,063 $ 3,387
May 10, 2020 $ 0.00568
-18.42%
$ 64,665 $ 3,431
May 9, 2020 $ 0.00696
-0.13%
$ 79,274 $ 4,206
May 8, 2020 $ 0.00697
+0.10%
$ 79,409 $ 4,220
May 7, 2020 $ 0.00696
+4.73%
$ 79,347 $ 4,196
May 6, 2020 $ 0.00667
-18.85%
$ 75,989 $ 3,976
May 5, 2020 $ 0.00822
-34.66%
$ 93,646 $ 4,937
May 4, 2020 $ 0.0126
+92.01%
$ 143,395 $ 7,742
May 3, 2020 $ 0.00655
-9.54%
$ 74,681 $ 3,955
May 2, 2020 $ 0.00725
+0.40%
$ 82,560 $ 4,380
May 1, 2020 $ 0.00722
+9.32%
$ 82,228 $ 4,416
Apr 30, 2020 $ 0.00659
-4.48%
$ 75,135 $ 4,154
Apr 29, 2020 $ 0.0069
+9.98%
$ 78,647 $ 4,159
Apr 28, 2020 $ 0.00629
-22.78%
$ 71,611 $ 3,787
Apr 27, 2020 $ 0.00814
+0.08%
$ 92,744 $ 5,087
Apr 26, 2020 $ 0.00813
+28.67%
$ 92,612 $ 5,091