Tokenbox Historical Data

TBX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.00421
-8.94%
$ 48,022 $ 25
Aug 25, 2022 $ 0.00463
+0.61%
$ 52,743 $ 27
Aug 24, 2022 $ 0.00462
-0.61%
$ 52,624 $ 44
Aug 23, 2022 $ 0.00465
+1.80%
$ 52,960 $ 27
Aug 22, 2022 $ 0.00457
-1.33%
$ 52,091 $ 43
Aug 21, 2022 $ 0.00464
+4.09%
$ 52,898 $ 44
Aug 20, 2022 $ 0.00446
-1.43%
$ 50,801 $ 26
Aug 19, 2022 $ 0.00452
-9.79%
$ 51,481 $ 43
Aug 18, 2022 $ 0.005
-2.18%
$ 56,923 $ 30
Aug 17, 2022 $ 0.00511
-4.57%
$ 58,238 $ 48
Aug 16, 2022 $ 0.00538
-1.86%
$ 61,352 $ 51
Aug 15, 2022 $ 0.00546
-1.54%
$ 62,243 $ 32
Aug 14, 2022 $ 0.00553
-4.13%
$ 62,976 $ 52
Aug 13, 2022 $ 0.00578
+0.85%
$ 65,812 $ 54
Aug 12, 2022 $ 0.00573
+2.43%
$ 65,244 $ 34
Aug 11, 2022 $ 0.00559
-2.79%
$ 63,686 $ 33
Aug 10, 2022 $ 0.00577
+2.51%
$ 65,714 $ 54
Aug 9, 2022 $ 0.00563
-2.40%
$ 64,146 $ 33
Aug 8, 2022 $ 0.00576
+3.58%
$ 65,619 $ 34
Aug 7, 2022 $ 0.00556
+1.41%
$ 63,365 $ 33
Aug 6, 2022 $ 0.00546
-1.10%
$ 62,206 $ 32
Aug 5, 2022 $ 0.00545
+6.09%
$ 62,111 $ 32
Aug 4, 2022 $ 0.00513
+0.81%
$ 58,501 $ 30
Aug 3, 2022 $ 0.00522
+2.34%
$ 59,470 $ 31
Aug 2, 2022 $ 0.00511
-2.17%
$ 58,215 $ 30
Aug 1, 2022 $ 0.00524
-1.71%
$ 59,691 $ 31
Jul 31, 2022 $ 0.00533
+0.22%
$ 60,779 $ 32
Jul 30, 2022 $ 0.00532
+0.40%
$ 60,570 $ 13
Jul 29, 2022 $ 0.00528
+3.48%
$ 60,215 $ 31
Jul 28, 2022 $ 0.00518
+7.76%
$ 59,070 $ 30
Jul 27, 2022 $ 0.00483
+4.95%
$ 55,004 $ 28
Jul 26, 2022 $ 0.00458
-3.62%
$ 52,137 $ 27
Jul 25, 2022 $ 0.00472
-4.82%
$ 53,816 $ 11
Jul 24, 2022 $ 0.00495
+3.69%
$ 56,415 $ 29
Jul 23, 2022 $ 0.00476
+1.49%
$ 54,261 $ 28
Jul 22, 2022 $ 0.0047
+113.05%
$ 53,529 $ 28
Jul 21, 2022 $ 0.00221
+1.97%
$ 25,144 $ 18
Jul 20, 2022 $ 0.00214
-3.63%
$ 24,388 $ 8
Jul 19, 2022 $ 0.00222
-0.77%
$ 25,350 $ 8
Jul 18, 2022 $ 0.00224
+7.71%
$ 25,547 $ 18
Jul 17, 2022 $ 0.00207
-2.67%
$ 23,561 $ 17
Jul 16, 2022 $ 0.00212
+6.54%
$ 24,205 $ 17
Jul 15, 2022 $ 0.00203
+0.74%
$ 23,134 $ 17
Jul 14, 2022 $ 0.00199
+1.19%
$ 22,670 $ 16
Jul 13, 2022 $ 0.00195
+3.47%
$ 22,236 $ 16
Jul 12, 2022 $ 0.00189
-2.94%
$ 21,487 $ 16
Jul 11, 2022 $ 0.00205
-0.59%
$ 23,357 $ 17
Jul 10, 2022 $ 0.00206
-4.67%
$ 23,481 $ 17
Jul 9, 2022 $ 0.00216
-1.04%
$ 24,555 $ 18
Jul 8, 2022 $ 0.00216
-0.09%
$ 24,634 $ 18