Tokenbox Historical Data

TBX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.00773
+38.69%
$ 88,073 $ 7,835
Jan 15, 2020 $ 0.00557
-16.65%
$ 63,486 $ 5,967
Jan 14, 2020 $ 0.00669
+14.16%
$ 76,195 $ 6,443
Jan 13, 2020 $ 0.00586
-0.91%
$ 66,806 $ 5,926
Jan 12, 2020 $ 0.00591
+1.76%
$ 67,344 $ 5,960
Jan 11, 2020 $ 0.00581
-0.42%
$ 66,155 $ 5,879
Jan 10, 2020 $ 0.00583
+1.04%
$ 66,445 $ 5,910
Jan 9, 2020 $ 0.00577
-1.05%
$ 65,784 $ 5,861
Jan 8, 2020 $ 0.00584
+2.58%
$ 66,522 $ 4,224
Jan 7, 2020 $ 0.00569
-0.80%
$ 64,869 $ 5,762
Jan 6, 2020 $ 0.00574
+17.72%
$ 65,363 $ 3,987
Jan 5, 2020 $ 0.00487
-0.82%
$ 55,512 $ 1,966
Jan 4, 2020 $ 0.00491
-24.52%
$ 55,967 $ 1,989
Jan 3, 2020 $ 0.00651
-7.31%
$ 74,127 $ 225
Jan 2, 2020 $ 0.00702
+36.72%
$ 79,975 $ 271
Jan 1, 2020 $ 0.00513
-5.42%
$ 58,502 $ 4,601
Dec 31, 2019 $ 0.00543
-12.84%
$ 61,854 $ 5,350
Dec 30, 2019 $ 0.00623
-4.67%
$ 70,963 $ 6,323
Dec 29, 2019 $ 0.00653
+3.83%
$ 74,431 $ 6,642
Dec 28, 2019 $ 0.00629
+2.03%
$ 71,685 $ 6,428
Dec 27, 2019 $ 0.00617
-11.29%
$ 70,268 $ 6,256
Dec 26, 2019 $ 0.00695
+51.97%
$ 79,215 $ 7,081
Dec 25, 2019 $ 0.00457
-1.08%
$ 52,072 $ 4,600
Dec 24, 2019 $ 0.00462
-32.62%
$ 52,644 $ 4,480
Dec 23, 2019 $ 0.00686
+83.85%
$ 78,150 $ 7,019
Dec 22, 2019 $ 0.00373
-12.89%
$ 42,491 $ 3,773
Dec 21, 2019 $ 0.00428
-2.96%
$ 48,788 $ 4,330
Dec 20, 2019 $ 0.00441
+3.36%
$ 50,276 $ 7,156
Dec 19, 2019 $ 0.00427
-2.76%
$ 48,653 $ 5,012
Dec 18, 2019 $ 0.00439
+29.37%
$ 50,036 $ 5,267
Dec 17, 2019 $ 0.0034
-20.82%
$ 38,734 $ 2,930
Dec 16, 2019 $ 0.00429
-13.83%
$ 48,925 $ 2,976
Dec 15, 2019 $ 0.00498
+0.26%
$ 56,777 $ 5,775
Dec 14, 2019 $ 0.00497
-2.69%
$ 56,631 $ 5,782
Dec 13, 2019 $ 0.00511
-8.20%
$ 58,194 $ 4,967
Dec 12, 2019 $ 0.00556
-25.21%
$ 63,397 $ 4,793
Dec 11, 2019 $ 0.00742
+121.81%
$ 84,591 $ 8,837
Dec 10, 2019 $ 0.00335
-56.89%
$ 38,138 $ 3,899
Dec 9, 2019 $ 0.00776
+1.99%
$ 88,462 $ 3,802
Dec 8, 2019 $ 0.00761
-4.29%
$ 86,727 $ 9,115
Dec 7, 2019 $ 0.00795
-3.60%
$ 90,610 $ 9,556
Dec 6, 2019 $ 0.00825
+4.75%
$ 93,995 $ 9,490
Dec 5, 2019 $ 0.0079
+3.00%
$ 89,985 $ 9,227
Dec 4, 2019 $ 0.00773
-17.73%
$ 88,072 $ 9,430
Dec 3, 2019 $ 0.0094
-1.88%
$ 107,050 $ 10,767
Dec 2, 2019 $ 0.00958
+1.61%
$ 109,106 $ 10,930
Dec 1, 2019 $ 0.00943
-0.94%
$ 107,400 $ 10,909
Nov 30, 2019 $ 0.00952
-2.62%
$ 108,420 $ 10,751
Nov 29, 2019 $ 0.00978
+1.69%
$ 111,416 $ 11,143
Nov 28, 2019 $ 0.00962
-1.11%
$ 109,575 $ 10,956