Tokenbox Historical Data

TBX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.00975
+4.44%
$ 111,046 $ 11,040
Nov 26, 2019 $ 0.00933
+1.52%
$ 106,338 $ 10,768
Nov 25, 2019 $ 0.00917
+2.22%
$ 104,453 $ 10,408
Nov 24, 2019 $ 0.00897
-6.72%
$ 102,187 $ 10,216
Nov 23, 2019 $ 0.00961
+1.08%
$ 109,545 $ 10,925
Nov 22, 2019 $ 0.00948
-9.91%
$ 107,974 $ 8,116
Nov 21, 2019 $ 0.0105
-6.78%
$ 119,860 $ 20
Nov 20, 2019 $ 0.0113
-1.14%
$ 128,580 $ 10,336
Nov 19, 2019 $ 0.0114
-1.45%
$ 130,056 $ 13,280
Nov 18, 2019 $ 0.0116
-1.29%
$ 131,981 $ 13,190
Nov 17, 2019 $ 0.0117
+0.21%
$ 133,692 $ 12,643
Nov 16, 2019 $ 0.0117
+4.29%
$ 133,635 $ 13,299
Nov 15, 2019 $ 0.0112
-3.50%
$ 128,134 $ 12,890
Nov 14, 2019 $ 0.0117
+0.53%
$ 132,781 $ 13,441
Nov 13, 2019 $ 0.0116
-2.22%
$ 132,075 $ 13,314
Nov 12, 2019 $ 0.0119
+2.55%
$ 135,067 $ 13,681
Nov 11, 2019 $ 0.0116
-2.68%
$ 131,704 $ 13,305
Nov 10, 2019 $ 0.0119
+2.77%
$ 135,518 $ 13,698
Nov 9, 2019 $ 0.0116
+1.01%
$ 131,866 $ 13,244
Nov 8, 2019 $ 0.0115
-4.48%
$ 130,562 $ 13,063
Nov 7, 2019 $ 0.012
+0.23%
$ 136,709 $ 13,382
Nov 6, 2019 $ 0.012
-13.92%
$ 136,396 $ 12,324
Nov 5, 2019 $ 0.0139
+2.87%
$ 158,155 $ 15,559
Nov 4, 2019 $ 0.0135
+2.39%
$ 153,750 $ 15,337
Nov 3, 2019 $ 0.0132
-2.14%
$ 150,176 $ 14,957
Nov 2, 2019 $ 0.0135
+0.18%
$ 153,473 $ 15,176
Nov 1, 2019 $ 0.0134
-0.10%
$ 153,202 $ 15,073
Oct 31, 2019 $ 0.0135
-4.59%
$ 153,355 $ 15,215
Oct 30, 2019 $ 0.0141
-5.27%
$ 160,741 $ 15,895
Oct 29, 2019 $ 0.0149
+6.52%
$ 169,684 $ 16,937
Oct 28, 2019 $ 0.014
-2.30%
$ 159,309 $ 15,616
Oct 27, 2019 $ 0.0143
-0.38%
$ 163,101 $ 15,801
Oct 26, 2019 $ 0.0143
-3.95%
$ 162,945 $ 16,178
Oct 25, 2019 $ 0.0149
+13.95%
$ 169,494 $ 16,529
Oct 24, 2019 $ 0.0131
-4.20%
$ 148,750 $ 11,575
Oct 23, 2019 $ 0.0136
-7.79%
$ 155,244 $ 14,337
Oct 22, 2019 $ 0.0148
+0.85%
$ 168,360 $ 15,482
Oct 21, 2019 $ 0.0147
-0.03%
$ 166,948 $ 15,444
Oct 20, 2019 $ 0.0147
+0.65%
$ 166,982 $ 15,359
Oct 19, 2019 $ 0.0145
-13.64%
$ 165,781 $ 15,895
Oct 18, 2019 $ 0.0168
-10.33%
$ 191,962 $ 18,202
Oct 17, 2019 $ 0.0188
+1.67%
$ 214,076 $ 19,747
Oct 16, 2019 $ 0.0185
-4.82%
$ 210,589 $ 19,744
Oct 15, 2019 $ 0.0194
-0.35%
$ 221,243 $ 20,587
Oct 14, 2019 $ 0.0195
+0.87%
$ 222,024 $ 21,832
Oct 13, 2019 $ 0.0193
-0.20%
$ 220,119 $ 21,874
Oct 12, 2019 $ 0.0194
-0.01%
$ 220,951 $ 21,943
Oct 11, 2019 $ 0.0194
-4.05%
$ 221,133 $ 22,118
Oct 10, 2019 $ 0.0202
-0.35%
$ 230,280 $ 20,138
Oct 9, 2019 $ 0.0202
+9.11%
$ 230,408 $ 23,409