Tokenbox Historical Data

TBX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.0185
+0.82%
$ 210,724 $ 20,885
Oct 7, 2019 $ 0.0183
+6.73%
$ 209,031 $ 20,549
Oct 6, 2019 $ 0.0172
-4.40%
$ 196,372 $ 19,127
Oct 5, 2019 $ 0.018
+0.66%
$ 205,397 $ 20,094
Oct 4, 2019 $ 0.018
-0.06%
$ 204,849 $ 20,428
Oct 3, 2019 $ 0.018
-2.77%
$ 204,967 $ 20,366
Oct 2, 2019 $ 0.0185
+4.23%
$ 210,793 $ 21,050
Oct 1, 2019 $ 0.0178
-1.87%
$ 202,247 $ 20,034
Sep 30, 2019 $ 0.0181
+16.66%
$ 206,096 $ 20,186
Sep 29, 2019 $ 0.0155
-3.86%
$ 176,779 $ 17,961
Sep 28, 2019 $ 0.0161
+0.46%
$ 183,862 $ 18,329
Sep 27, 2019 $ 0.0161
+6.01%
$ 182,980 $ 18,552
Sep 26, 2019 $ 0.0152
+12.30%
$ 172,626 $ 17,980
Sep 25, 2019 $ 0.0135
+1.86%
$ 153,627 $ 16,561
Sep 24, 2019 $ 0.0131
-0.36%
$ 149,369 $ 16,494
Sep 23, 2019 $ 0.0132
-3.92%
$ 149,910 $ 14,808
Sep 22, 2019 $ 0.0137
-3.51%
$ 156,017 $ 15,114
Sep 21, 2019 $ 0.0142
-0.37%
$ 161,701 $ 15,682
Sep 20, 2019 $ 0.0142
-14.17%
$ 162,303 $ 16,060
Sep 19, 2019 $ 0.0166
-13.39%
$ 189,121 $ 19,086
Sep 18, 2019 $ 0.0192
-5.80%
$ 218,388 $ 21,983
Sep 17, 2019 $ 0.0204
+2.80%
$ 231,881 $ 22,245
Sep 16, 2019 $ 0.0198
+4.53%
$ 225,672 $ 20,571
Sep 15, 2019 $ 0.0189
+1.10%
$ 215,895 $ 18,586
Sep 14, 2019 $ 0.0187
+4.32%
$ 213,532 $ 18,359
Sep 13, 2019 $ 0.018
+0.56%
$ 204,682 $ 17,566
Sep 12, 2019 $ 0.0179
+1.94%
$ 203,562 $ 17,408
Sep 11, 2019 $ 0.0175
-28.13%
$ 199,208 $ 26,522
Sep 10, 2019 $ 0.0244
-1.27%
$ 277,657 $ 55,346
Sep 9, 2019 $ 0.0246
-17.97%
$ 280,717 $ 54,206
Sep 8, 2019 $ 0.03
+18.63%
$ 342,213 $ 66,734
Sep 7, 2019 $ 0.0253
+9.33%
$ 288,462 $ 55,929
Sep 6, 2019 $ 0.0232
-4.43%
$ 264,093 $ 52,110
Sep 5, 2019 $ 0.0243
+6.66%
$ 276,345 $ 52,084
Sep 4, 2019 $ 0.0227
-11.58%
$ 258,330 $ 46,709
Sep 3, 2019 $ 0.0256
+60.90%
$ 292,247 $ 99,920
Sep 2, 2019 $ 0.016
+22.93%
$ 181,947 $ 58,118
Sep 1, 2019 $ 0.013
+9.98%
$ 148,430 $ 43,907
Aug 31, 2019 $ 0.0118
-0.24%
$ 134,971 $ 39,970
Aug 30, 2019 $ 0.0119
+0.80%
$ 135,284 $ 43,897
Aug 29, 2019 $ 0.0118
+25.70%
$ 134,214 $ 41,911
Aug 28, 2019 $ 0.00937
+19.79%
$ 106,773 $ 35,254
Aug 27, 2019 $ 0.00782
+46.76%
$ 89,133 $ 32,976
Aug 26, 2019 $ 0.00531
+11.31%
$ 60,532 $ 36,256
Aug 25, 2019 $ 0.00477
-1.41%
$ 54,368 $ 55,395
Aug 24, 2019 $ 0.00484
+2.50%
$ 55,142 $ 55,218
Aug 23, 2019 $ 0.00472
+1.74%
$ 53,800 $ 55,110
Aug 22, 2019 $ 0.00464
+2.09%
$ 52,883 $ 37,476
Aug 21, 2019 $ 0.00455
-4.46%
$ 51,865 $ 22,126
Aug 20, 2019 $ 0.00476
-2.12%
$ 54,288 $ 20,957