Tokenbox Historical Data

TBX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.00874
-28.94%
$ 99,596 $ 60,479
Jun 29, 2019 $ 0.0123
+2.47%
$ 140,187 $ 31,587
Jun 28, 2019 $ 0.012
+25.81%
$ 136,800 $ 31,386
Jun 27, 2019 $ 0.00954
+8.47%
$ 108,737 $ 23,640
Jun 26, 2019 $ 0.0088
+6.35%
$ 100,250 $ 24,622
Jun 25, 2019 $ 0.00827
+3.49%
$ 94,267 $ 27,024
Jun 24, 2019 $ 0.00799
-0.96%
$ 91,082 $ 22,885
Jun 23, 2019 $ 0.0105
+0.49%
$ 119,771 $ 77
Jun 22, 2019 $ 0.0105
+2.90%
$ 119,198 $ 19,269
Jun 21, 2019 $ 0.0102
+5.93%
$ 115,845 $ 46,041
Jun 20, 2019 $ 0.0096
+2.75%
$ 109,358 $ 44,762
Jun 19, 2019 $ 0.00934
+14.25%
$ 106,429 $ 50,202
Jun 18, 2019 $ 0.00818
+9.34%
$ 93,149 $ 46,512
Jun 17, 2019 $ 0.00748
-33.03%
$ 85,198 $ 6,895
Jun 16, 2019 $ 0.0112
-3.59%
$ 127,236 $ 17,855
Jun 15, 2019 $ 0.0116
-14.52%
$ 131,980 $ 18,309
Jun 14, 2019 $ 0.0136
+1.41%
$ 154,415 $ 21,899
Jun 13, 2019 $ 0.0134
-2.99%
$ 152,269 $ 21,575
Jun 12, 2019 $ 0.0138
+8.28%
$ 156,929 $ 23,164
Jun 11, 2019 $ 0.0127
-1.56%
$ 144,921 $ 21,936
Jun 10, 2019 $ 0.0129
+5.52%
$ 147,205 $ 24,141
Jun 9, 2019 $ 0.0122
-5.31%
$ 139,525 $ 20,013
Jun 8, 2019 $ 0.0129
-0.81%
$ 147,349 $ 21,773
Jun 7, 2019 $ 0.013
+1.60%
$ 148,555 $ 21,559
Jun 6, 2019 $ 0.0128
-0.38%
$ 146,224 $ 22,322
Jun 5, 2019 $ 0.0129
+2.54%
$ 146,797 $ 23,645
Jun 4, 2019 $ 0.0126
-4.46%
$ 143,135 $ 16,860
Jun 3, 2019 $ 0.0131
-7.18%
$ 149,819 $ 19,592
Jun 2, 2019 $ 0.0142
+5.26%
$ 161,424 $ 23,573
Jun 1, 2019 $ 0.0135
-1.35%
$ 153,357 $ 23,921
May 31, 2019 $ 0.0136
+3.92%
$ 155,427 $ 22,841
May 30, 2019 $ 0.0131
-4.09%
$ 149,563 $ 21,199
May 29, 2019 $ 0.0137
-0.36%
$ 155,924 $ 54,050
May 28, 2019 $ 0.0137
-1.13%
$ 156,477 $ 32,163
May 27, 2019 $ 0.0139
+3.13%
$ 158,284 $ 32,727
May 26, 2019 $ 0.0135
+5.88%
$ 153,496 $ 34,774
May 25, 2019 $ 0.0127
-0.26%
$ 144,984 $ 33,722
May 24, 2019 $ 0.0128
+2.51%
$ 145,352 $ 35,059
May 23, 2019 $ 0.0124
-1.25%
$ 141,770 $ 35,751
May 22, 2019 $ 0.0126
+9.11%
$ 143,566 $ 38,001
May 21, 2019 $ 0.0115
+2.89%
$ 131,598 $ 34,465
May 20, 2019 $ 0.0112
-12.71%
$ 127,934 $ 29,336
May 19, 2019 $ 0.0129
+4.97%
$ 146,561 $ 33,048
May 18, 2019 $ 0.0123
-8.92%
$ 139,625 $ 31,920
May 17, 2019 $ 0.0135
-15.34%
$ 153,262 $ 33,096
May 16, 2019 $ 0.0159
+6.32%
$ 180,973 $ 29,960
May 15, 2019 $ 0.0149
+18.66%
$ 170,160 $ 29,133
May 14, 2019 $ 0.0126
+10.83%
$ 143,402 $ 24,360
May 13, 2019 $ 0.0114
+3.39%
$ 129,376 $ 21,424
May 12, 2019 $ 0.011
-2.68%
$ 125,118 $ 18,507