Tokenbox Historical Data

TBX Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.0113
-8.60%
$ 128,548 $ 19,230
May 10, 2019 $ 0.0123
+1.19%
$ 140,651 $ 20,688
May 9, 2019 $ 0.0122
+0.84%
$ 138,997 $ 22,280
May 8, 2019 $ 0.0121
+0.37%
$ 137,838 $ 22,030
May 7, 2019 $ 0.0121
-0.28%
$ 137,324 $ 20,331
May 6, 2019 $ 0.0121
+4.42%
$ 137,724 $ 17,361
May 5, 2019 $ 0.0116
+0.50%
$ 131,884 $ 17,256
May 4, 2019 $ 0.0115
-1.06%
$ 131,214 $ 17,049
May 3, 2019 $ 0.0116
-7.15%
$ 132,605 $ 17,258
May 2, 2019 $ 0.0125
+2.40%
$ 142,828 $ 18,684
May 1, 2019 $ 0.0122
-1.87%
$ 139,482 $ 18,154
Apr 30, 2019 $ 0.0125
+4.60%
$ 142,121 $ 15,696
Apr 29, 2019 $ 0.0119
-0.50%
$ 135,889 $ 10,783
Apr 28, 2019 $ 0.012
-2.45%
$ 136,227 $ 10,309
Apr 27, 2019 $ 0.0123
-14.01%
$ 139,658 $ 11,324
Apr 26, 2019 $ 0.0143
+34.62%
$ 162,403 $ 15,244
Apr 25, 2019 $ 0.0106
-7.18%
$ 120,670 $ 11,389
Apr 24, 2019 $ 0.0114
-20.69%
$ 130,008 $ 10,470
Apr 23, 2019 $ 0.0144
+0.47%
$ 163,920 $ 10,768
Apr 22, 2019 $ 0.0143
-21.78%
$ 163,141 $ 8,551
Apr 21, 2019 $ 0.0183
-3.18%
$ 208,570 $ 11,137
Apr 20, 2019 $ 0.0189
+0.58%
$ 215,416 $ 12,125
Apr 19, 2019 $ 0.0188
-1.10%
$ 214,185 $ 11,612
Apr 18, 2019 $ 0.019
+4.17%
$ 216,530 $ 10,500
Apr 17, 2019 $ 0.0182
+0.72%
$ 207,879 $ 11,340
Apr 16, 2019 $ 0.0181
+1.81%
$ 206,391 $ 10,817
Apr 15, 2019 $ 0.0178
-4.21%
$ 202,710 $ 10,522
Apr 14, 2019 $ 0.0186
+14.59%
$ 211,641 $ 10,818
Apr 13, 2019 $ 0.0162
-0.47%
$ 184,720 $ 8,718
Apr 12, 2019 $ 0.0163
-4.31%
$ 185,604 $ 8,777
Apr 11, 2019 $ 0.017
-20.41%
$ 193,982 $ 11,193
Apr 10, 2019 $ 0.0214
+21.36%
$ 243,715 $ 12,650
Apr 9, 2019 $ 0.0176
-14.76%
$ 200,829 $ 9,586
Apr 8, 2019 $ 0.0207
-1.70%
$ 235,638 $ 10,644
Apr 7, 2019 $ 0.021
+5.48%
$ 239,701 $ 10,078
Apr 6, 2019 $ 0.0199
-0.06%
$ 227,245 $ 11,320
Apr 5, 2019 $ 0.02
+4.47%
$ 227,412 $ 11,419
Apr 4, 2019 $ 0.0191
-1.51%
$ 217,693 $ 11,195
Apr 3, 2019 $ 0.0194
-1.68%
$ 221,093 $ 11,437
Apr 2, 2019 $ 0.0197
+13.59%
$ 224,869 $ 12,005
Apr 1, 2019 $ 0.0174
+0.47%
$ 197,963 $ 11,259
Mar 31, 2019 $ 0.0173
-0.71%
$ 197,050 $ 12,711
Mar 30, 2019 $ 0.0174
-0.26%
$ 198,480 $ 12,973
Mar 29, 2019 $ 0.0175
+4.51%
$ 199,546 $ 12,054
Mar 28, 2019 $ 0.0168
+2.24%
$ 190,930 $ 10,122
Mar 27, 2019 $ 0.0164
+0.98%
$ 186,722 $ 12,132
Mar 26, 2019 $ 0.0162
+0.34%
$ 184,896 $ 11,102
Mar 25, 2019 $ 0.0162
-0.13%
$ 184,136 $ 10,440
Mar 24, 2019 $ 0.0162
-1.85%
$ 184,365 $ 11,601
Mar 23, 2019 $ 0.0165
+0.41%
$ 187,857 $ 11,941