Tokenbox Historical Data

TBX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $ 0.0164
+0.42%
$ 187,052 $ 9,112
Mar 21, 2019 $ 0.0163
-1.80%
$ 186,143 $ 9,933
Mar 20, 2019 $ 0.0166
+0.23%
$ 189,706 $ 10,884
Mar 19, 2019 $ 0.0166
-0.52%
$ 189,080 $ 8,942
Mar 18, 2019 $ 0.0167
+0.80%
$ 190,070 $ 9,261
Mar 17, 2019 $ 0.0166
-10.12%
$ 189,662 $ 9,777
Mar 16, 2019 $ 0.0185
+1.25%
$ 211,053 $ 10,906
Mar 15, 2019 $ 0.0183
+3.06%
$ 208,410 $ 10,476
Mar 14, 2019 $ 0.0177
-1.81%
$ 202,216 $ 9,389
Mar 13, 2019 $ 0.0181
-14.65%
$ 205,903 $ 9,815
Mar 12, 2019 $ 0.0212
+7.97%
$ 241,435 $ 10,615
Mar 11, 2019 $ 0.0196
-23.69%
$ 223,517 $ 9,148
Mar 10, 2019 $ 0.0258
+29.08%
$ 293,571 $ 13,089
Mar 9, 2019 $ 0.02
-8.94%
$ 227,446 $ 10,119
Mar 8, 2019 $ 0.0219
-7.05%
$ 249,776 $ 11,038
Mar 7, 2019 $ 0.0236
+0.31%
$ 268,718 $ 12,515
Mar 6, 2019 $ 0.0235
+0.22%
$ 267,843 $ 11,749
Mar 5, 2019 $ 0.0235
+9.52%
$ 267,228 $ 10,588
Mar 4, 2019 $ 0.0214
-4.01%
$ 244,070 $ 9,439
Mar 3, 2019 $ 0.0223
-1.40%
$ 254,233 $ 10,022
Mar 2, 2019 $ 0.0226
+14.84%
$ 257,862 $ 10,468
Mar 1, 2019 $ 0.0197
-14.96%
$ 224,595 $ 8,988
Feb 28, 2019 $ 0.0232
+8.97%
$ 264,068 $ 8,931
Feb 27, 2019 $ 0.0213
-7.33%
$ 242,322 $ 13,507
Feb 26, 2019 $ 0.023
-10.16%
$ 261,577 $ 36,337
Feb 25, 2019 $ 0.0256
+26.16%
$ 291,151 $ 15,968
Feb 24, 2019 $ 0.0203
-34.69%
$ 231,040 $ 11,175
Feb 23, 2019 $ 0.031
+49.95%
$ 353,745 $ 19,975
Feb 22, 2019 $ 0.0207
+2.59%
$ 236,030 $ 10,300
Feb 21, 2019 $ 0.0202
+4.83%
$ 230,132 $ 11,199
Feb 20, 2019 $ 0.0193
+2.32%
$ 219,574 $ 5,228
Feb 19, 2019 $ 0.0188
+0.08%
$ 214,672 $ 11,582
Feb 18, 2019 $ 0.0188
+5.46%
$ 214,559 $ 11,251
Feb 17, 2019 $ 0.0179
+8.94%
$ 203,412 $ 11,165
Feb 16, 2019 $ 0.0164
+1.59%
$ 186,749 $ 10,237
Feb 15, 2019 $ 0.0161
-11.16%
$ 183,816 $ 9,590
Feb 14, 2019 $ 0.0182
-1.66%
$ 206,919 $ 9,923
Feb 13, 2019 $ 0.0185
+5.48%
$ 210,481 $ 8,741
Feb 12, 2019 $ 0.0175
+0.10%
$ 198,892 $ 47
Feb 11, 2019 $ 0.0174
-1.84%
$ 198,668 $ 47
Feb 10, 2019 $ 0.0178
+4.30%
$ 202,475 $ 4
Feb 5, 2019 $ 0.0155
+0.00%
$ 177,151 $ 110
Feb 4, 2019 $ 0.0155
-6.45%
$ 177,156 $ 109
Feb 3, 2019 $ 0.0166
-2.41%
$ 189,378 $ 9
Feb 2, 2019 $ 0.017
+4.10%
$ 193,883 $ 61
Feb 1, 2019 $ 0.0164
-12.53%
$ 186,308 $ 457
Jan 31, 2019 $ 0.0183
-3.57%
$ 209,011 $ 3
Jan 30, 2019 $ 0.019
+0.36%
$ 216,763 $ 3
Jan 29, 2019 $ 0.0186
-0.60%
$ 212,236 $ 119
Jan 28, 2019 $ 0.0187
-13.31%
$ 213,515 $ 119