Tokenbox Historical Data

TBX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.00216
+2.56%
$ 24,646 $ 8
Jul 6, 2022 $ 0.00212
-13.28%
$ 24,186 $ 8
Jul 5, 2022 $ 0.0026
-1.58%
$ 29,620 $ 8
Jul 4, 2022 $ 0.00264
+11.95%
$ 30,100 $ 8
Jul 3, 2022 $ 0.00235
-3.64%
$ 26,824 $ 8
Jun 29, 2022 $ 0.00262
+7.31%
$ 29,901 $ 20
Jun 28, 2022 $ 0.00264
-7.98%
$ 30,084 $ 21
Jun 27, 2022 $ 0.00287
+4.03%
$ 32,715 $ 22
Jun 26, 2022 $ 0.00279
-1.81%
$ 31,831 $ 22
Jun 25, 2022 $ 0.0029
+1.92%
$ 33,038 $ 22
Jun 24, 2022 $ 0.00284
+1.41%
$ 32,326 $ 22
Jun 23, 2022 $ 0.0028
+6.86%
$ 31,867 $ 9
Jun 22, 2022 $ 0.00276
+2.05%
$ 31,410 $ 21
Jun 21, 2022 $ 0.0027
+4.21%
$ 30,710 $ 8
Jun 20, 2022 $ 0.00266
-1.74%
$ 30,285 $ 8
Jun 19, 2022 $ 0.00282
+16.01%
$ 32,154 $ 9
Jun 18, 2022 $ 0.00244
-12.50%
$ 27,770 $ 19
Jun 17, 2022 $ 0.00286
-4.51%
$ 32,581 $ 23
Jun 16, 2022 $ 0.00299
-18.36%
$ 34,082 $ 24
Jun 15, 2022 $ 0.0037
-9.77%
$ 42,174 $ 12
Jun 14, 2022 $ 0.00411
-4.35%
$ 46,795 $ 13
Jun 13, 2022 $ 0.00433
-17.35%
$ 49,381 $ 14
Jun 12, 2022 $ 0.00524
-7.04%
$ 59,740 $ 16
Jun 11, 2022 $ 0.00565
-6.59%
$ 64,403 $ 18
Jun 10, 2022 $ 0.00603
-9.10%
$ 68,701 $ 19
Jun 9, 2022 $ 0.0066
+2.31%
$ 75,199 $ 21
Jun 8, 2022 $ 0.00645
-2.45%
$ 73,502 $ 20
Jun 7, 2022 $ 0.00657
+0.24%
$ 74,832 $ 21
Jun 6, 2022 $ 0.00653
+2.52%
$ 74,379 $ 21
Jun 5, 2022 $ 0.00637
+1.76%
$ 72,625 $ 20
Jun 4, 2022 $ 0.00623
+2.15%
$ 70,967 $ 20
Jun 3, 2022 $ 0.00611
-4.33%
$ 69,560 $ 19
Jun 2, 2022 $ 0.00639
+0.47%
$ 72,765 $ 20
Jun 1, 2022 $ 0.00637
-6.26%
$ 72,530 $ 20
May 31, 2022 $ 0.00672
-2.07%
$ 76,608 $ 21
May 30, 2022 $ 0.00686
+5.47%
$ 78,134 $ 22
May 29, 2022 $ 0.00649
+2.03%
$ 73,965 $ 21
May 28, 2022 $ 0.00634
+2.80%
$ 72,276 $ 20
May 27, 2022 $ 0.00614
-4.34%
$ 69,970 $ 19
May 26, 2022 $ 0.00643
-5.81%
$ 73,210 $ 20
May 25, 2022 $ 0.00685
-1.57%
$ 78,009 $ 22
May 24, 2022 $ 0.00692
-1.12%
$ 78,879 $ 22
May 23, 2022 $ 0.00699
-2.29%
$ 79,618 $ 22
May 22, 2022 $ 0.00715
+2.36%
$ 81,511 $ 23
May 21, 2022 $ 0.00698
+1.19%
$ 79,524 $ 22
May 20, 2022 $ 0.00693
-1.31%
$ 78,913 $ 22
May 19, 2022 $ 0.00692
+2.32%
$ 78,833 $ 22
May 18, 2022 $ 0.00676
-7.23%
$ 77,057 $ 21
May 17, 2022 $ 0.00731
+1.86%
$ 83,299 $ 23
May 16, 2022 $ 0.00721
-3.83%
$ 82,141 $ 23