Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenbox Historical Data

TBX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2022 $0.00216
+2.56%
$24,646 $8
Jul 6, 2022 $0.00212
-13.28%
$24,186 $8
Jul 5, 2022 $0.0026
-1.58%
$29,620 $8
Jul 4, 2022 $0.00264
+11.95%
$30,100 $8
Jul 3, 2022 $0.00235
-3.64%
$26,824 $8
Jun 29, 2022 $0.00262
+7.31%
$29,901 $20
Jun 28, 2022 $0.00264
-7.98%
$30,084 $21
Jun 27, 2022 $0.00287
+4.03%
$32,715 $22
Jun 26, 2022 $0.00279
-1.81%
$31,831 $22
Jun 25, 2022 $0.0029
+1.92%
$33,038 $22
Jun 24, 2022 $0.00284
+1.41%
$32,326 $22
Jun 23, 2022 $0.0028
+6.86%
$31,867 $9
Jun 22, 2022 $0.00276
+2.05%
$31,410 $21
Jun 21, 2022 $0.0027
+4.21%
$30,710 $8
Jun 20, 2022 $0.00266
-1.74%
$30,285 $8
Jun 19, 2022 $0.00282
+16.01%
$32,154 $9
Jun 18, 2022 $0.00244
-12.50%
$27,770 $19
Jun 17, 2022 $0.00286
-4.51%
$32,581 $23
Jun 16, 2022 $0.00299
-18.36%
$34,082 $24
Jun 15, 2022 $0.0037
-9.77%
$42,174 $12
Jun 14, 2022 $0.00411
-4.35%
$46,795 $13
Jun 13, 2022 $0.00433
-17.35%
$49,381 $14
Jun 12, 2022 $0.00524
-7.04%
$59,740 $16
Jun 11, 2022 $0.00565
-6.59%
$64,403 $18
Jun 10, 2022 $0.00603
-9.10%
$68,701 $19
Jun 9, 2022 $0.0066
+2.31%
$75,199 $21
Jun 8, 2022 $0.00645
-2.45%
$73,502 $20
Jun 7, 2022 $0.00657
+0.24%
$74,832 $21
Jun 6, 2022 $0.00653
+2.52%
$74,379 $21
Jun 5, 2022 $0.00637
+1.76%
$72,625 $20
Jun 4, 2022 $0.00623
+2.15%
$70,967 $20
Jun 3, 2022 $0.00611
-4.33%
$69,560 $19
Jun 2, 2022 $0.00639
+0.47%
$72,765 $20
Jun 1, 2022 $0.00637
-6.26%
$72,530 $20
May 31, 2022 $0.00672
-2.07%
$76,608 $21
May 30, 2022 $0.00686
+5.47%
$78,134 $22
May 29, 2022 $0.00649
+2.03%
$73,965 $21
May 28, 2022 $0.00634
+2.80%
$72,276 $20
May 27, 2022 $0.00614
-4.34%
$69,970 $19
May 26, 2022 $0.00643
-5.81%
$73,210 $20
May 25, 2022 $0.00685
-1.57%
$78,009 $22
May 24, 2022 $0.00692
-1.12%
$78,879 $22
May 23, 2022 $0.00699
-2.29%
$79,618 $22
May 22, 2022 $0.00715
+2.36%
$81,511 $23
May 21, 2022 $0.00698
+1.19%
$79,524 $22
May 20, 2022 $0.00693
-1.31%
$78,913 $22
May 19, 2022 $0.00692
+2.32%
$78,833 $22
May 18, 2022 $0.00676
-7.23%
$77,057 $21
May 17, 2022 $0.00731
+1.86%
$83,299 $23
May 16, 2022 $0.00721
-3.83%
$82,141 $23