Tokenbox Historical Data

TBX Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $ 0.00753
+5.59%
$ 85,743 $ 24
May 14, 2022 $ 0.00713
+2.53%
$ 81,243 $ 23
May 13, 2022 $ 0.00698
+3.64%
$ 79,543 $ 22
May 12, 2022 $ 0.00676
-3.93%
$ 77,016 $ 21
May 11, 2022 $ 0.00699
-13.41%
$ 79,610 $ 23
May 10, 2022 $ 0.00808
+1.35%
$ 92,025 $ 25
May 9, 2022 $ 0.00779
-12.60%
$ 88,794 $ 24
May 8, 2022 $ 0.00896
-3.53%
$ 102,129 $ 28
May 7, 2022 $ 0.00932
-1.82%
$ 106,180 $ 29
May 6, 2022 $ 0.0095
-1.23%
$ 108,270 $ 30
May 5, 2022 $ 0.00961
-7.86%
$ 109,471 $ 30
May 4, 2022 $ 0.0104
+6.25%
$ 118,838 $ 33
May 3, 2022 $ 0.00982
-1.15%
$ 111,902 $ 31
May 2, 2022 $ 0.00995
-0.62%
$ 113,312 $ 31
May 1, 2022 $ 0.01
+2.48%
$ 114,061 $ 32
Apr 30, 2022 $ 0.00973
-4.86%
$ 110,836 $ 31
Apr 29, 2022 $ 0.0102
-4.15%
$ 116,501 $ 32
Apr 28, 2022 $ 0.0107
+113.17%
$ 121,418 $ 34
Apr 27, 2022 $ 0.00501
+2.75%
$ 57,028 $ 114
Apr 26, 2022 $ 0.00487
-5.97%
$ 55,441 $ 111
Apr 25, 2022 $ 0.00518
+1.72%
$ 59,012 $ 118
Apr 24, 2022 $ 0.00509
-59.95%
$ 58,029 $ 116
Apr 23, 2022 $ 0.0127
-1.61%
$ 145,052 $ 45
Apr 22, 2022 $ 0.013
-0.01%
$ 147,574 $ 46
Apr 21, 2022 $ 0.013
-2.35%
$ 147,596 $ 46
Apr 20, 2022 $ 0.0133
-0.64%
$ 151,353 $ 47
Apr 19, 2022 $ 0.0134
+0.28%
$ 152,469 $ 48
Apr 18, 2022 $ 0.0133
+2.76%
$ 152,081 $ 48
Apr 17, 2022 $ 0.013
-2.88%
$ 147,880 $ 46
Apr 7, 2022 $ 0.0148
+1.68%
$ 168,564 $ 53
Apr 6, 2022 $ 0.0146
-5.69%
$ 165,830 $ 52
Apr 5, 2022 $ 0.0155
-3.32%
$ 176,597 $ 55
Apr 4, 2022 $ 0.016
-0.95%
$ 182,634 $ 57
Apr 3, 2022 $ 0.0162
+2.75%
$ 184,199 $ 58
Apr 2, 2022 $ 0.0158
-0.64%
$ 179,480 $ 56
Apr 1, 2022 $ 0.0159
+2.07%
$ 180,726 $ 57
Mar 31, 2022 $ 0.0155
-2.43%
$ 176,921 $ 55
Mar 30, 2022 $ 0.0159
-0.50%
$ 181,558 $ 57
Mar 29, 2022 $ 0.016
+2.21%
$ 182,618 $ 57
Mar 28, 2022 $ 0.0157
+0.29%
$ 178,970 $ 56
Mar 27, 2022 $ 0.0157
+5.43%
$ 178,557 $ 56
Mar 26, 2022 $ 0.0149
-0.15%
$ 169,382 $ 53
Mar 25, 2022 $ 0.0149
+20.20%
$ 169,312 $ 53
Mar 24, 2022 $ 0.0124
-1.56%
$ 140,862 $ 1,585
Mar 23, 2022 $ 0.0126
-0.73%
$ 143,066 $ 2,369
Mar 22, 2022 $ 0.0126
+5.51%
$ 144,111 $ 2,976
Mar 21, 2022 $ 0.012
+4.79%
$ 136,582 $ 2,779
Mar 20, 2022 $ 0.0114
-4.88%
$ 130,335 $ 2,470
Mar 19, 2022 $ 0.0117
-22.67%
$ 133,124 $ 2,069
Mar 18, 2022 $ 0.0155
+3.28%
$ 177,005 $ 2,345