Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenbox Historical Data

TBX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2022 $0.00753
+5.59%
$85,743 $24
May 14, 2022 $0.00713
+2.53%
$81,243 $23
May 13, 2022 $0.00698
+3.64%
$79,543 $22
May 12, 2022 $0.00676
-3.93%
$77,016 $21
May 11, 2022 $0.00699
-13.41%
$79,610 $23
May 10, 2022 $0.00808
+1.35%
$92,025 $25
May 9, 2022 $0.00779
-12.60%
$88,794 $24
May 8, 2022 $0.00896
-3.53%
$102,129 $28
May 7, 2022 $0.00932
-1.82%
$106,180 $29
May 6, 2022 $0.0095
-1.23%
$108,270 $30
May 5, 2022 $0.00961
-7.86%
$109,471 $30
May 4, 2022 $0.0104
+6.25%
$118,838 $33
May 3, 2022 $0.00982
-1.15%
$111,902 $31
May 2, 2022 $0.00995
-0.62%
$113,312 $31
May 1, 2022 $0.01
+2.48%
$114,061 $32
Apr 30, 2022 $0.00973
-4.86%
$110,836 $31
Apr 29, 2022 $0.0102
-4.15%
$116,501 $32
Apr 28, 2022 $0.0107
+113.17%
$121,418 $34
Apr 27, 2022 $0.00501
+2.75%
$57,028 $114
Apr 26, 2022 $0.00487
-5.97%
$55,441 $111
Apr 25, 2022 $0.00518
+1.72%
$59,012 $118
Apr 24, 2022 $0.00509
-59.95%
$58,029 $116
Apr 23, 2022 $0.0127
-1.61%
$145,052 $45
Apr 22, 2022 $0.013
-0.01%
$147,574 $46
Apr 21, 2022 $0.013
-2.35%
$147,596 $46
Apr 20, 2022 $0.0133
-0.64%
$151,353 $47
Apr 19, 2022 $0.0134
+0.28%
$152,469 $48
Apr 18, 2022 $0.0133
+2.76%
$152,081 $48
Apr 17, 2022 $0.013
-2.88%
$147,880 $46
Apr 7, 2022 $0.0148
+1.68%
$168,564 $53
Apr 6, 2022 $0.0146
-5.69%
$165,830 $52
Apr 5, 2022 $0.0155
-3.32%
$176,597 $55
Apr 4, 2022 $0.016
-0.95%
$182,634 $57
Apr 3, 2022 $0.0162
+2.75%
$184,199 $58
Apr 2, 2022 $0.0158
-0.64%
$179,480 $56
Apr 1, 2022 $0.0159
+2.07%
$180,726 $57
Mar 31, 2022 $0.0155
-2.43%
$176,921 $55
Mar 30, 2022 $0.0159
-0.50%
$181,558 $57
Mar 29, 2022 $0.016
+2.21%
$182,618 $57
Mar 28, 2022 $0.0157
+0.29%
$178,970 $56
Mar 27, 2022 $0.0157
+5.43%
$178,557 $56
Mar 26, 2022 $0.0149
-0.15%
$169,382 $53
Mar 25, 2022 $0.0149
+20.20%
$169,312 $53
Mar 24, 2022 $0.0124
-1.56%
$140,862 $1,585
Mar 23, 2022 $0.0126
-0.73%
$143,066 $2,369
Mar 22, 2022 $0.0126
+5.51%
$144,111 $2,976
Mar 21, 2022 $0.012
+4.79%
$136,582 $2,779
Mar 20, 2022 $0.0114
-4.88%
$130,335 $2,470
Mar 19, 2022 $0.0117
-22.67%
$133,124 $2,069
Mar 18, 2022 $0.0155
+3.28%
$177,005 $2,345