Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenbox Historical Data

TBX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2022 $0.015
+1.35%
$171,435 $1,942
Mar 16, 2022 $0.0151
+7.99%
$172,445 $3,297
Mar 15, 2022 $0.014
+0.93%
$159,624 $2,760
Mar 14, 2022 $0.0142
+5.13%
$161,253 $3,222
Mar 13, 2022 $0.0138
-1.93%
$156,814 $2,443
Mar 12, 2022 $0.0141
+4.03%
$160,183 $1,786
Mar 11, 2022 $0.0132
-4.40%
$149,903 $2,352
Mar 10, 2022 $0.0134
-5.13%
$152,758 $2,507
Mar 9, 2022 $0.0138
+35.82%
$156,872 $2,929
Mar 8, 2022 $0.0106
+7.76%
$120,935 $3,037
Mar 7, 2022 $0.00986
+0.10%
$112,395 $3,532
Mar 6, 2022 $0.0101
+17.20%
$114,958 $2,802
Mar 5, 2022 $0.00882
+1.78%
$100,541 $2,015
Mar 4, 2022 $0.00867
-7.61%
$98,741 $2,895
Mar 3, 2022 $0.00916
-6.16%
$104,348 $2,366
Mar 2, 2022 $0.00952
-0.82%
$108,518 $2,319
Mar 1, 2022 $0.00961
-0.94%
$109,470 $2,769
Feb 28, 2022 $0.00966
+13.66%
$110,113 $3,585
Feb 27, 2022 $0.00868
-7.02%
$98,948 $2,674
Feb 26, 2022 $0.00934
+0.25%
$106,364 $1,671
Feb 25, 2022 $0.00929
+6.43%
$105,833 $2,227
Feb 24, 2022 $0.00896
+9.06%
$102,077 $4,005
Feb 23, 2022 $0.00826
-4.32%
$94,114 $1,744
Feb 22, 2022 $0.00842
+2.53%
$95,917 $3,023
Feb 21, 2022 $0.00841
-1.93%
$95,796 $3,173
Feb 20, 2022 $0.0086
-7.72%
$97,941 $2,603
Feb 19, 2022 $0.00943
-0.55%
$107,472 $1,641
Feb 18, 2022 $0.0095
-0.94%
$108,206 $2,583
Feb 17, 2022 $0.00956
-10.34%
$108,953 $2,817
Feb 16, 2022 $0.0107
+4.70%
$121,516 $2,535
Feb 15, 2022 $0.00996
+8.47%
$113,501 $3,130
Feb 14, 2022 $0.00942
+4.53%
$107,300 $3,361
Feb 13, 2022 $0.00927
-0.93%
$105,582 $2,019
Feb 12, 2022 $0.00913
-2.80%
$103,995 $1,954
Feb 11, 2022 $0.0094
-2.12%
$107,100 $2,446
Feb 10, 2022 $0.00987
-5.23%
$112,464 $2,961
Feb 9, 2022 $0.0102
+3.88%
$115,918 $2,117
Feb 8, 2022 $0.0098
-0.76%
$111,686 $3,047
Feb 7, 2022 $0.0101
+5.50%
$114,996 $3,756
Feb 6, 2022 $0.00957
-8.65%
$109,044 $1,690
Feb 5, 2022 $0.0105
-1.11%
$119,169 $2,084
Feb 4, 2022 $0.0106
+10.94%
$120,429 $3,232
Feb 3, 2022 $0.00929
-2.26%
$105,832 $2,715
Feb 2, 2022 $0.0093
-14.15%
$105,972 $2,414
Feb 1, 2022 $0.0109
+5.32%
$124,491 $2,759
Jan 31, 2022 $0.0105
+3.33%
$119,881 $3,329
Jan 30, 2022 $0.0102
+1.53%
$116,054 $2,396
Jan 29, 2022 $0.0102
+1.27%
$115,710 $2,119
Jan 28, 2022 $0.00991
-7.06%
$112,917 $1,561
Jan 27, 2022 $0.0107
+11.04%
$121,616 $710