BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 19.22
+0.47%
$ 913,953 $ 1.96 million
May 18, 2 AM $ 19.13
+0.70%
$ 909,656 $ 1.95 million
May 18, 1 AM $ 19.01
+0.08%
$ 903,929 $ 1.96 million
May 18, 12 AM $ 19
-1.41%
$ 903,188 $ 1.96 million
May 17, 11 PM $ 19.27
-1.23%
$ 916,073 $ 1.98 million
May 17, 10 PM $ 19.51
+0.02%
$ 927,482 $ 1.95 million
May 17, 9 PM $ 19.5
+0.18%
$ 927,293 $ 1.97 million
May 17, 8 PM $ 19.48
-0.20%
$ 926,191 $ 1.97 million
May 17, 7 PM $ 19.51
+0.06%
$ 927,478 $ 1.99 million
May 17, 6 PM $ 19.49
+0.09%
$ 926,646 $ 1.98 million
May 17, 5 PM $ 19.47
-0.52%
$ 925,817 $ 1.98 million
May 17, 4 PM $ 19.59
-0.07%
$ 931,355 $ 1.99 million
May 17, 3 PM $ 19.61
+0.01%
$ 932,163 $ 1.98 million
May 17, 2 PM $ 19.6
-0.06%
$ 932,083 $ 1.97 million
May 17, 1 PM $ 19.57
+0.07%
$ 930,410 $ 1.98 million
May 17, 12 PM $ 19.59
+0.00%
$ 931,579 $ 1.97 million
May 17, 11 AM $ 19.58
+0.13%
$ 930,909 $ 1.96 million
May 17, 10 AM $ 19.56
-0.08%
$ 930,039 $ 1.97 million
May 17, 9 AM $ 19.57
+0.08%
$ 930,593 $ 1.98 million
May 17, 8 AM $ 19.56
-0.02%
$ 929,815 $ 1.99 million
May 17, 7 AM $ 19.56
-0.10%
$ 930,001 $ 1.99 million
May 17, 6 AM $ 19.58
-0.08%
$ 930,965 $ 2 million
May 17, 5 AM $ 19.6
+0.11%
$ 931,716 $ 2 million
May 17, 4 AM $ 19.58
+0.06%
$ 930,697 $ 2 million
May 17, 3 AM $ 19.56
-0.04%
$ 930,176 $ 1.98 million
May 17, 2 AM $ 19.57
+0.08%
$ 930,564 $ 1.97 million
May 17, 1 AM $ 19.56
-0.33%
$ 929,856 $ 1.99 million
May 17, 12 AM $ 19.61
-0.02%
$ 932,174 $ 1.98 million
May 16, 11 PM $ 19.62
+0.15%
$ 932,944 $ 1.98 million
May 16, 10 PM $ 19.59
+0.12%
$ 931,530 $ 1.99 million
May 16, 9 PM $ 19.57
-0.20%
$ 930,389 $ 2 million
May 16, 8 PM $ 19.61
+0.19%
$ 932,244 $ 1.99 million
May 16, 7 PM $ 19.56
-0.22%
$ 929,961 $ 1.99 million
May 16, 6 PM $ 19.6
+0.12%
$ 932,053 $ 1.98 million
May 16, 5 PM $ 19.58
-0.20%
$ 930,909 $ 1.99 million
May 16, 4 PM $ 19.62
+0.35%
$ 932,811 $ 1.99 million
May 16, 3 PM $ 19.55
-0.11%
$ 929,524 $ 2.01 million
May 16, 2 PM $ 19.56
-0.29%
$ 929,985 $ 2.02 million
May 16, 1 PM $ 19.62
+0.03%
$ 932,796 $ 2.03 million
May 16, 12 PM $ 19.61
+0.22%
$ 932,539 $ 2.03 million
May 16, 11 AM $ 19.57
-0.18%
$ 930,538 $ 2.06 million
May 16, 10 AM $ 19.6
-1.48%
$ 931,903 $ 2.09 million
May 16, 9 AM $ 19.89
-0.19%
$ 945,526 $ 2.06 million
May 16, 8 AM $ 19.92
+0.24%
$ 947,298 $ 2.07 million
May 16, 7 AM $ 19.88
-0.05%
$ 945,048 $ 2.08 million
May 16, 6 AM $ 19.89
+0.01%
$ 945,487 $ 2.06 million
May 16, 5 AM $ 19.89
-0.03%
$ 945,770 $ 2.07 million
May 16, 4 AM $ 19.9
+0.04%
$ 946,087 $ 2.08 million
May 16, 3 AM $ 19.89
-0.21%
$ 945,747 $ 2.08 million
May 16, 2 AM $ 19.93
+0.09%
$ 947,731 $ 2.1 million