BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 18.96
+0.25%
$ -- $ 667,265
Mar 30, 4 AM $ 18.93
+0.32%
$ -- $ 667,020
Mar 30, 3 AM $ 18.87
+1.17%
$ -- $ 665,740
Mar 30, 2 AM $ 18.69
+0.59%
$ -- $ 665,612
Mar 30, 1 AM $ 18.56
+0.28%
$ -- $ 665,127
Mar 30, 12 AM $ 18.5
-1.23%
$ -- $ 664,522
Mar 29, 11 PM $ 18.73
+0.06%
$ -- $ 661,338
Mar 29, 10 PM $ 18.75
-0.06%
$ -- $ 660,845
Mar 29, 9 PM $ 18.73
-0.04%
$ -- $ 660,430
Mar 29, 8 PM $ 18.74
-0.05%
$ -- $ 658,812
Mar 29, 7 PM $ 18.75
+0.10%
$ -- $ 659,408
Mar 29, 6 PM $ 18.73
-0.04%
$ -- $ 658,927
Mar 29, 5 PM $ 18.74
+0.00%
$ -- $ 660,275
Mar 29, 4 PM $ 18.74
-0.68%
$ -- $ 660,372
Mar 29, 3 PM $ 18.87
+0.04%
$ -- $ 660,244
Mar 29, 2 PM $ 18.86
+0.20%
$ -- $ 659,963
Mar 29, 1 PM $ 18.82
-0.83%
$ -- $ 661,936
Mar 29, 12 PM $ 18.98
+0.13%
$ -- $ 661,587
Mar 29, 11 AM $ 18.95
+0.15%
$ -- $ 662,123
Mar 29, 10 AM $ 18.93
-0.29%
$ -- $ 661,636
Mar 29, 9 AM $ 18.93
-0.13%
$ -- $ 661,097
Mar 29, 8 AM $ 18.94
-0.06%
$ -- $ 661,090
Mar 29, 7 AM $ 18.92
-0.05%
$ -- $ 661,753
Mar 29, 6 AM $ 18.93
-0.15%
$ -- $ 661,309
Mar 29, 5 AM $ 18.93
+0.20%
$ -- $ 661,751
Mar 29, 4 AM $ 18.9
-0.15%
$ -- $ 663,341
Mar 29, 3 AM $ 18.91
-0.15%
$ -- $ 663,935
Mar 29, 2 AM $ 18.95
+0.11%
$ -- $ 663,533
Mar 29, 1 AM $ 18.96
+0.09%
$ -- $ 664,326
Mar 29, 12 AM $ 18.94
+0.05%
$ -- $ 665,502
Mar 28, 11 PM $ 18.93
+0.15%
$ -- $ 665,947
Mar 28, 10 PM $ 18.9
-0.05%
$ -- $ 666,092
Mar 28, 9 PM $ 18.91
-0.10%
$ -- $ 665,992
Mar 28, 8 PM $ 18.93
+0.37%
$ -- $ 666,744
Mar 28, 7 PM $ 18.88
+0.31%
$ -- $ 666,833
Mar 28, 6 PM $ 18.82
+0.23%
$ -- $ 667,578
Mar 28, 5 PM $ 18.78
+0.10%
$ -- $ 666,805
Mar 28, 4 PM $ 18.74
+0.08%
$ -- $ 667,746
Mar 28, 3 PM $ 18.68
-0.04%
$ -- $ 668,523
Mar 28, 2 PM $ 18.66
+0.56%
$ -- $ 670,034
Mar 28, 1 PM $ 18.57
-0.01%
$ -- $ 671,343
Mar 28, 12 PM $ 18.57
+0.15%
$ -- $ 671,955
Mar 28, 11 AM $ 18.54
+0.00%
$ -- $ 671,286
Mar 28, 10 AM $ 18.56
-0.10%
$ -- $ 671,147
Mar 28, 9 AM $ 18.58
+0.01%
$ -- $ 672,445
Mar 28, 8 AM $ 18.58
+0.14%
$ -- $ 672,842
Mar 28, 7 AM $ 18.55
+0.01%
$ -- $ 673,403
Mar 28, 6 AM $ 18.55
+0.04%
$ -- $ 673,946
Mar 28, 5 AM $ 18.54
+0.06%
$ -- $ 674,765
Mar 28, 4 AM $ 18.53
-0.15%
$ -- $ 674,325