Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data
BMNRon
Page 12
| Date | | | ||
|---|---|---|---|---|
| 4:00 PM | $ 15.98 | +0.00% | ||
| 3:59 PM | $ 16.06 | +0.00% | ||
| 3:58 PM | $ 16.1 | +0.00% | ||
| 3:57 PM | $ 16.1 | +0.00% | ||
| 3:56 PM | $ 16.1 | +0.00% | ||
| 3:55 PM | $ 16.1 | +0.00% | ||
| 3:54 PM | $ 16.11 | +0.00% | ||
| 3:53 PM | $ 16.11 | +0.00% | ||
| 3:52 PM | $ 16.11 | +0.00% | ||
| 3:51 PM | $ 16.11 | +0.00% | ||
| 3:50 PM | $ 16.11 | -0.08% | ||
| 3:49 PM | $ 16.13 | +0.00% | ||
| 3:48 PM | $ 16.12 | +0.00% | ||
| 3:47 PM | $ 16.12 | +0.00% | ||
| 3:46 PM | $ 16.12 | +0.00% | ||
| 3:45 PM | $ 16.12 | -0.10% | ||
| 3:44 PM | $ 16.14 | +0.00% | ||
| 3:43 PM | $ 16.13 | +0.00% | ||
| 3:42 PM | $ 16.13 | +0.00% | ||
| 3:41 PM | $ 16.13 | +0.00% | ||
| 3:40 PM | $ 16.13 | +0.22% | ||
| 3:39 PM | $ 16.09 | -0.14% | ||
| 3:38 PM | $ 16.12 | +0.00% | ||
| 3:37 PM | $ 16.12 | +0.00% | ||
| 3:36 PM | $ 16.12 | +0.00% | ||
| 3:35 PM | $ 16.12 | -0.08% | ||
| 3:34 PM | $ 16.13 | +0.00% | ||
| 3:33 PM | $ 16.13 | +0.00% | ||
| 3:32 PM | $ 16.13 | +0.00% | ||
| 3:31 PM | $ 16.13 | +0.00% | ||
| 3:30 PM | $ 16.13 | -0.01% | ||
| 3:29 PM | $ 16.2 | -0.02% | ||
| 3:28 PM | $ 16.25 | +0.00% | ||
| 3:27 PM | $ 16.25 | +0.00% | ||
| 3:26 PM | $ 16.26 | +0.00% | ||
| 3:25 PM | $ 16.26 | -0.29% | ||
| 3:24 PM | $ 16.31 | -0.02% | ||
| 3:23 PM | $ 16.34 | +0.00% | ||
| 3:22 PM | $ 16.34 | +0.00% | ||
| 3:21 PM | $ 16.34 | +0.00% | ||
| 3:20 PM | $ 16.34 | -0.01% | ||
| 3:19 PM | $ 16.4 | -0.05% | ||
| 3:18 PM | $ 16.41 | +0.00% | ||
| 3:17 PM | $ 16.42 | +0.00% | ||
| 3:16 PM | $ 16.42 | +0.00% | ||
| 3:15 PM | $ 16.42 | +0.02% | ||
| 3:14 PM | $ 16.41 | -0.01% | ||
| 3:13 PM | $ 16.41 | +0.00% | ||
| 3:12 PM | $ 16.41 | +0.00% | ||
| 3:11 PM | $ 16.41 | +0.00% | ||