BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 12
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 22.05
+0.00%
$ 1.02 million $ 680,904
7:39 PM $ 22.2
+0.00%
$ 1.04 million $ 680,741
7:38 PM $ 22.21
+0.00%
$ 1.04 million $ 680,741
7:37 PM $ 22.21
+0.00%
$ 1.04 million $ 680,837
7:36 PM $ 22.21
+0.00%
$ 1.04 million $ 680,837
7:35 PM $ 22.21
+0.00%
$ 1.04 million $ 680,881
7:34 PM $ 22.23
+0.00%
$ 1.04 million $ 680,881
7:33 PM $ 22.23
+0.00%
$ 1.04 million $ 680,839
7:32 PM $ 22.23
+0.00%
$ 1.04 million $ 680,839
7:31 PM $ 22.23
+0.00%
$ 1.04 million $ 680,843
7:30 PM $ 22.23
+0.00%
$ 1.04 million $ 680,786
7:29 PM $ 22.23
+0.00%
$ 1.04 million $ 680,786
7:28 PM $ 22.23
+0.00%
$ 1.04 million $ 680,785
7:27 PM $ 22.23
+0.00%
$ 1.04 million $ 680,802
7:26 PM $ 22.23
+0.00%
$ 1.04 million $ 680,802
7:25 PM $ 22.23
+0.00%
$ 1.04 million $ 680,822
7:24 PM $ 22.19
+0.00%
$ 1.04 million $ 680,822
7:23 PM $ 22.19
+0.00%
$ 1.04 million $ 680,824
7:22 PM $ 22.19
+0.00%
$ 1.04 million $ 680,821
7:21 PM $ 22.19
+0.00%
$ 1.04 million $ 680,821
7:20 PM $ 22.18
+0.00%
$ 1.04 million $ 680,815
7:19 PM $ 22.27
+0.00%
$ 1.04 million $ 680,528
7:18 PM $ 22.27
+0.01%
$ 1.04 million $ 680,528
7:17 PM $ 22.27
+0.00%
$ 1.04 million $ 680,541
7:16 PM $ 22.27
+0.00%
$ 1.04 million $ 680,563
7:15 PM $ 22.28
+0.00%
$ 1.04 million $ 680,427
7:14 PM $ 22.28
+0.44%
$ 1.04 million $ 680,427
7:13 PM $ 22.17
+0.00%
$ 1.04 million $ 680,423
7:12 PM $ 22.17
+0.00%
$ 1.04 million $ 680,307
7:11 PM $ 22.17
+0.00%
$ 1.04 million $ 680,307
7:10 PM $ 22.17
+0.00%
$ 1.04 million $ 680,595
7:09 PM $ 22.14
+0.00%
$ 1.03 million $ 680,595
7:08 PM $ 22.14
+0.00%
$ 1.03 million $ 680,605
7:07 PM $ 22.14
+0.00%
$ 1.03 million $ 680,556
7:06 PM $ 22.14
+0.00%
$ 1.03 million $ 680,556
7:05 PM $ 22.14
+0.00%
$ 1.03 million $ 680,374
7:04 PM $ 22.14
+0.12%
$ 1.03 million $ 680,374
7:03 PM $ 22.11
+0.00%
$ 1.03 million $ 680,498
7:02 PM $ 22.11
+0.00%
$ 1.03 million $ 680,421
7:01 PM $ 22.12
+0.00%
$ 1.03 million $ 680,421
7:00 PM $ 22.11
+0.00%
$ 1.03 million $ 679,978
6:59 PM $ 22.11
+0.28%
$ 1.03 million $ 679,978
6:58 PM $ 22.04
+0.00%
$ 1.03 million $ 680,029
6:57 PM $ 22.04
+0.00%
$ 1.03 million $ 680,029
6:56 PM $ 22.05
+0.00%
$ 1.03 million $ 680,036
6:55 PM $ 22.05
+0.00%
$ 1.03 million $ 680,036
6:54 PM $ 22.04
-0.32%
$ 1.03 million $ 680,154
6:53 PM $ 22.12
+0.00%
$ 1.03 million $ 680,129
6:52 PM $ 22.11
+0.00%
$ 1.03 million $ 680,097
6:51 PM $ 22.11
+0.00%
$ 1.03 million $ 680,097