BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 18.53
-0.15%
$ -- $ 674,325
Mar 28, 3 AM $ 18.56
+0.10%
$ -- $ 674,108
Mar 28, 2 AM $ 18.54
-0.14%
$ -- $ 673,904
Mar 28, 1 AM $ 18.57
+0.47%
$ -- $ 673,723
Mar 28, 12 AM $ 18.48
+0.40%
$ -- $ 673,106
Mar 27, 11 PM $ 18.42
+0.05%
$ -- $ 672,556
Mar 27, 10 PM $ 18.42
+0.00%
$ -- $ 673,096
Mar 27, 9 PM $ 18.42
+0.35%
$ -- $ 673,275
Mar 27, 8 PM $ 18.41
-0.15%
$ -- $ 673,077
Mar 27, 7 PM $ 18.43
-0.33%
$ -- $ 673,538
Mar 27, 6 PM $ 18.46
+0.38%
$ -- $ 672,320
Mar 27, 5 PM $ 18.41
-0.82%
$ -- $ 672,084
Mar 27, 4 PM $ 18.56
-1.43%
$ -- $ 672,361
Mar 27, 3 PM $ 18.83
+1.40%
$ -- $ 671,988
Mar 27, 2 PM $ 18.57
-0.38%
$ -- $ 671,923
Mar 27, 1 PM $ 18.64
-1.79%
$ -- $ 670,870
Mar 27, 12 PM $ 18.98
-0.06%
$ -- $ 670,868
Mar 27, 11 AM $ 18.99
+0.17%
$ -- $ 670,834
Mar 27, 10 AM $ 18.96
-2.82%
$ -- $ 671,288
Mar 27, 9 AM $ 19.51
-0.41%
$ -- $ 670,316
Mar 27, 8 AM $ 19.59
-0.81%
$ -- $ 671,352
Mar 27, 7 AM $ 19.75
+0.19%
$ -- $ 670,604
Mar 27, 6 AM $ 19.71
+0.05%
$ -- $ 670,568
Mar 27, 5 AM $ 19.7
-0.32%
$ -- $ 670,411
Mar 27, 4 AM $ 19.77
+0.05%
$ -- $ 669,932
Mar 27, 3 AM $ 19.76
+0.00%
$ -- $ 670,068
Mar 27, 2 AM $ 19.76
-0.01%
$ -- $ 670,420
Mar 27, 1 AM $ 19.76
+0.01%
$ -- $ 675,283
Mar 27, 12 AM $ 19.76
+0.45%
$ -- $ 675,678
Mar 26, 11 PM $ 19.67
-0.88%
$ -- $ 675,067
Mar 26, 10 PM $ 19.84
+0.47%
$ -- $ 674,005
Mar 26, 9 PM $ 19.75
+0.76%
$ -- $ 674,165
Mar 26, 8 PM $ 19.6
-0.08%
$ -- $ 673,559
Mar 26, 7 PM $ 19.62
-0.61%
$ -- $ 673,434
Mar 26, 6 PM $ 19.74
-0.38%
$ -- $ 676,587
Mar 26, 5 PM $ 19.95
+0.29%
$ -- $ 693,517
Mar 26, 4 PM $ 19.89
-1.02%
$ -- $ 692,930
Mar 26, 3 PM $ 20.13
-0.62%
$ -- $ 697,921
Mar 26, 2 PM $ 20.26
-1.26%
$ -- $ 699,045
Mar 26, 1 PM $ 20.58
+0.90%
$ -- $ 698,368
Mar 26, 12 PM $ 20.45
+0.26%
$ -- $ 698,457
Mar 26, 11 AM $ 20.41
-0.28%
$ -- $ 698,502
Mar 26, 10 AM $ 20.46
-0.13%
$ -- $ 698,754
Mar 26, 9 AM $ 20.49
-1.37%
$ -- $ 699,104
Mar 26, 8 AM $ 20.77
-0.04%
$ -- $ 697,670
Mar 26, 7 AM $ 20.78
-0.37%
$ -- $ 697,599
Mar 26, 6 AM $ 20.86
-0.21%
$ -- $ 698,038
Mar 26, 5 AM $ 20.9
-0.28%
$ -- $ 697,706
Mar 26, 4 AM $ 20.96
+0.19%
$ -- $ 699,099
Mar 26, 3 AM $ 20.91
-0.35%
$ -- $ 700,062