BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 19.93
+0.09%
$ 947,731 $ 2.1 million
May 16, 1 AM $ 19.92
+0.06%
$ 946,871 $ 2.1 million
May 16, 12 AM $ 19.9
-0.57%
$ 946,325 $ 2.13 million
May 15, 11 PM $ 20.02
+0.14%
$ 951,765 $ 2.14 million
May 15, 10 PM $ 19.98
-0.06%
$ 949,783 $ 2.16 million
May 15, 9 PM $ 19.99
+0.06%
$ 950,337 $ 2.15 million
May 15, 8 PM $ 19.98
-0.60%
$ 949,763 $ 2.18 million
May 15, 7 PM $ 20.1
-0.77%
$ 955,466 $ 2.19 million
May 15, 6 PM $ 20.25
-0.08%
$ 962,906 $ 2.2 million
May 15, 5 PM $ 20.27
-0.03%
$ 963,709 $ 2.21 million
May 15, 4 PM $ 20.28
-0.70%
$ 964,046 $ 2.21 million
May 15, 3 PM $ 20.42
-0.72%
$ 970,875 $ 2.2 million
May 15, 2 PM $ 20.56
-0.69%
$ 977,683 $ 2.2 million
May 15, 1 PM $ 20.71
-3.49%
$ 984,431 $ 2.2 million
May 15, 12 PM $ 21.46
-0.07%
$ 1.02 million $ 2.2 million
May 15, 11 AM $ 21.47
+0.15%
$ 1.02 million $ 2.19 million
May 15, 10 AM $ 21.43
+0.08%
$ 1.02 million $ 2.17 million
May 15, 9 AM $ 21.42
+0.01%
$ 1.02 million $ 2.19 million
May 15, 8 AM $ 21.42
-0.71%
$ 1.02 million $ 2.18 million
May 15, 7 AM $ 21.57
+0.23%
$ 1.03 million $ 2.18 million
May 15, 6 AM $ 21.52
-0.21%
$ 1.02 million $ 2.15 million
May 15, 5 AM $ 21.58
-0.87%
$ 1.03 million $ 2.15 million
May 15, 4 AM $ 21.77
+0.04%
$ 1.04 million $ 2.14 million
May 15, 3 AM $ 21.76
+0.01%
$ 1.03 million $ 2.13 million
May 15, 2 AM $ 21.76
-0.72%
$ 1.03 million $ 2.13 million
May 15, 1 AM $ 21.93
-0.73%
$ 1.04 million $ 2.13 million
May 15, 12 AM $ 22.1
+0.28%
$ 1.05 million $ 2.12 million
May 14, 11 PM $ 22
-0.06%
$ 1.05 million $ 2.12 million
May 14, 10 PM $ 22.02
+0.08%
$ 1.05 million $ 2.09 million
May 14, 9 PM $ 22.01
-0.14%
$ 1.05 million $ 2.1 million
May 14, 8 PM $ 22.01
-0.08%
$ 1.05 million $ 2.1 million
May 14, 7 PM $ 22.01
-0.27%
$ 1.05 million $ 2.1 million
May 14, 6 PM $ 22.07
-0.59%
$ 1.05 million $ 2.09 million
May 14, 5 PM $ 22.21
-0.06%
$ 1.06 million $ 2.09 million
May 14, 4 PM $ 22.22
+0.92%
$ 1.06 million $ 2.09 million
May 14, 3 PM $ 22.02
+1.07%
$ 1.05 million $ 2.12 million
May 14, 2 PM $ 21.79
+3.85%
$ 1.04 million $ 2.12 million
May 14, 1 PM $ 21.02
-1.28%
$ 999,404 $ 2.12 million
May 14, 12 PM $ 21.29
-0.01%
$ 1.01 million $ 2.13 million
May 14, 11 AM $ 21.29
-0.15%
$ 1.01 million $ 2.14 million
May 14, 10 AM $ 21.28
-0.31%
$ 1.01 million $ 2.16 million
May 14, 9 AM $ 21.35
-0.06%
$ 1.02 million $ 2.15 million
May 14, 8 AM $ 21.36
-0.01%
$ 1.02 million $ 2.17 million
May 14, 7 AM $ 21.37
+0.24%
$ 1.02 million $ 2.19 million
May 14, 6 AM $ 21.32
-0.24%
$ 1.01 million $ 2.21 million
May 14, 5 AM $ 21.37
+0.25%
$ 1.02 million $ 2.2 million
May 14, 4 AM $ 21.32
+0.00%
$ 1.01 million $ 2.21 million
May 14, 3 AM $ 21.32
-0.31%
$ 1.01 million $ 2.21 million
May 14, 2 AM $ 21.39
-0.37%
$ 1.02 million $ 2.2 million
May 14, 1 AM $ 21.47
+0.02%
$ 1.02 million $ 2.23 million