BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 13
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 15.7
-0.09%
$ 763,106 $ 1.03 million
4:29 PM $ 15.68
+0.00%
$ 761,840 $ 1.03 million
4:28 PM $ 15.68
+0.00%
$ 761,840 $ 1.03 million
4:27 PM $ 15.68
+0.00%
$ 761,840 $ 1.03 million
4:26 PM $ 15.68
+0.00%
$ 761,840 $ 1.03 million
4:25 PM $ 15.68
+0.26%
$ 761,840 $ 1.02 million
4:24 PM $ 15.65
+0.00%
$ 760,488 $ 1.02 million
4:23 PM $ 15.65
+0.00%
$ 760,488 $ 1.02 million
4:22 PM $ 15.65
+0.00%
$ 760,488 $ 1.02 million
4:21 PM $ 15.65
+0.00%
$ 760,488 $ 1.02 million
4:20 PM $ 15.65
-0.02%
$ 760,488 $ 1.02 million
4:19 PM $ 15.81
-0.02%
$ 768,237 $ 1.02 million
4:18 PM $ 15.82
+0.00%
$ 768,237 $ 1.02 million
4:17 PM $ 15.82
+0.00%
$ 768,237 $ 1.02 million
4:16 PM $ 15.82
+0.00%
$ 768,237 $ 1.02 million
4:15 PM $ 15.82
-0.16%
$ 768,237 $ 1.02 million
4:14 PM $ 15.85
+0.00%
$ 770,363 $ 1.02 million
4:13 PM $ 15.85
+0.00%
$ 770,363 $ 1.02 million
4:12 PM $ 15.86
+0.00%
$ 770,363 $ 1.02 million
4:11 PM $ 15.86
+0.00%
$ 770,363 $ 1.02 million
4:10 PM $ 15.86
-0.02%
$ 770,363 $ 1.02 million
4:09 PM $ 15.98
+0.00%
$ 776,259 $ 1.02 million
4:08 PM $ 15.98
+0.00%
$ 776,259 $ 1.02 million
4:07 PM $ 15.98
+0.00%
$ 776,259 $ 1.02 million
4:06 PM $ 15.98
+0.00%
$ 776,259 $ 1.02 million
4:05 PM $ 15.98
+0.00%
$ 776,259 $ 1.02 million
4:04 PM $ 15.98
+0.00%
$ 776,510 $ 1.02 million
4:03 PM $ 15.98
+0.00%
$ 776,510 $ 1.02 million
4:02 PM $ 15.98
+0.00%
$ 776,510 $ 1.02 million
4:01 PM $ 15.98
+0.00%
$ 776,510 $ 1.02 million
4:00 PM $ 15.98
+0.00%
$ 776,510 $ 1.02 million
3:59 PM $ 16.06
+0.00%
$ 780,139 $ 1.02 million
3:58 PM $ 16.1
+0.00%
$ 780,139 $ 1.02 million
3:57 PM $ 16.1
+0.00%
$ 780,139 $ 1.02 million
3:56 PM $ 16.1
+0.00%
$ 780,139 $ 1.02 million
3:55 PM $ 16.1
+0.00%
$ 780,139 $ 1.02 million
3:54 PM $ 16.11
+0.00%
$ 782,991 $ 1.03 million
3:53 PM $ 16.11
+0.00%
$ 782,991 $ 1.03 million
3:52 PM $ 16.11
+0.00%
$ 782,991 $ 1.03 million
3:51 PM $ 16.11
+0.00%
$ 782,991 $ 1.03 million
3:50 PM $ 16.11
-0.08%
$ 782,991 $ 1.03 million
3:49 PM $ 16.13
+0.00%
$ 783,491 $ 1.03 million
3:48 PM $ 16.12
+0.00%
$ 783,491 $ 1.03 million
3:47 PM $ 16.12
+0.00%
$ 783,491 $ 1.03 million
3:46 PM $ 16.12
+0.00%
$ 783,491 $ 1.03 million
3:45 PM $ 16.12
-0.10%
$ 783,491 $ 1.03 million
3:44 PM $ 16.14
+0.00%
$ 784,028 $ 1.03 million
3:43 PM $ 16.13
+0.00%
$ 784,028 $ 1.03 million
3:42 PM $ 16.13
+0.00%
$ 784,028 $ 1.03 million
3:41 PM $ 16.13
+0.00%
$ 784,028 $ 1.03 million