BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 13
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 22.02
+0.00%
$ 1.03 million $ 676,480
8:36 PM $ 22.02
+0.00%
$ 1.03 million $ 676,480
8:35 PM $ 22.02
+0.00%
$ 1.03 million $ 676,500
8:34 PM $ 22.02
+0.00%
$ 1.03 million $ 676,500
8:33 PM $ 22.08
+0.00%
$ 1.03 million $ 676,591
8:32 PM $ 22.08
+0.00%
$ 1.03 million $ 676,591
8:31 PM $ 22.07
+0.00%
$ 1.03 million $ 676,622
8:30 PM $ 22.07
+0.00%
$ 1.03 million $ 676,622
8:29 PM $ 22.08
+0.45%
$ 1.03 million $ 676,613
8:28 PM $ 21.97
+0.00%
$ 1.03 million $ 676,297
8:27 PM $ 21.97
+0.00%
$ 1.03 million $ 676,297
8:26 PM $ 21.97
+0.00%
$ 1.03 million $ 676,215
8:25 PM $ 21.98
+0.00%
$ 1.03 million $ 676,215
8:24 PM $ 21.96
+0.00%
$ 1.02 million $ 676,140
8:23 PM $ 21.96
+0.00%
$ 1.02 million $ 676,193
8:22 PM $ 21.96
+0.00%
$ 1.02 million $ 676,193
8:21 PM $ 21.96
+0.00%
$ 1.02 million $ 676,238
8:20 PM $ 21.96
+0.00%
$ 1.02 million $ 676,276
8:19 PM $ 21.96
-0.13%
$ 1.02 million $ 676,276
8:18 PM $ 21.99
+0.00%
$ 1.02 million $ 676,179
8:17 PM $ 21.99
+0.00%
$ 1.02 million $ 676,164
8:16 PM $ 21.99
+0.00%
$ 1.02 million $ 676,164
8:15 PM $ 21.99
+0.00%
$ 1.02 million $ 675,940
8:14 PM $ 21.88
+0.00%
$ 1.02 million $ 675,940
8:13 PM $ 21.87
+0.00%
$ 1.02 million $ 675,932
8:12 PM $ 21.87
+0.00%
$ 1.02 million $ 675,586
8:11 PM $ 21.87
+0.00%
$ 1.02 million $ 675,586
8:10 PM $ 21.87
+0.00%
$ 1.02 million $ 675,513
8:09 PM $ 21.85
+0.00%
$ 1.02 million $ 675,513
8:08 PM $ 21.85
+0.00%
$ 1.02 million $ 681,905
8:07 PM $ 21.85
+0.00%
$ 1.02 million $ 681,905
8:06 PM $ 21.85
+0.00%
$ 1.02 million $ 681,961
8:05 PM $ 21.85
+0.00%
$ 1.02 million $ 681,961
8:04 PM $ 21.87
+0.00%
$ 1.02 million $ 681,767
8:03 PM $ 21.88
+0.00%
$ 1.02 million $ 681,767
8:02 PM $ 21.88
+0.00%
$ 1.02 million $ 681,638
8:01 PM $ 21.88
+0.00%
$ 1.02 million $ 681,638
8:00 PM $ 21.88
+0.00%
$ 1.02 million $ 681,230
7:59 PM $ 21.9
+0.00%
$ 1.02 million $ 681,230
7:58 PM $ 21.9
+0.00%
$ 1.02 million $ 681,306
7:57 PM $ 21.9
+0.00%
$ 1.02 million $ 681,328
7:56 PM $ 21.9
+0.00%
$ 1.02 million $ 681,328
7:55 PM $ 21.9
+0.00%
$ 1.02 million $ 681,348
7:54 PM $ 21.93
+0.00%
$ 1.02 million $ 681,348
7:53 PM $ 21.92
+0.00%
$ 1.02 million $ 681,420
7:52 PM $ 21.93
+0.00%
$ 1.02 million $ 681,420
7:51 PM $ 21.93
+0.00%
$ 1.02 million $ 681,440
7:50 PM $ 21.93
+0.00%
$ 1.02 million $ 681,440
7:49 PM $ 21.93
+0.00%
$ 1.02 million $ 681,335
7:48 PM $ 21.93
+0.00%
$ 1.02 million $ 681,347