BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 20.96
+0.19%
$ -- $ 699,099
Mar 26, 3 AM $ 20.91
-0.35%
$ -- $ 700,062
Mar 26, 2 AM $ 20.99
-0.96%
$ -- $ 700,194
Mar 26, 1 AM $ 21.19
-0.01%
$ -- $ 695,093
Mar 26, 12 AM $ 21.19
+0.13%
$ -- $ 695,890
Mar 25, 11 PM $ 21.17
-0.19%
$ -- $ 697,273
Mar 25, 10 PM $ 21.21
+0.17%
$ -- $ 697,857
Mar 25, 9 PM $ 21.18
-0.01%
$ -- $ 697,513
Mar 25, 8 PM $ 21.18
-0.09%
$ -- $ 697,706
Mar 25, 7 PM $ 21.2
+0.68%
$ -- $ 697,964
Mar 25, 6 PM $ 21.06
+0.17%
$ -- $ 694,540
Mar 25, 5 PM $ 21.02
-0.66%
$ -- $ 679,781
Mar 25, 4 PM $ 21.17
+0.53%
$ -- $ 678,972
Mar 25, 3 PM $ 21.06
-1.46%
$ -- $ 674,470
Mar 25, 2 PM $ 21.37
-1.06%
$ -- $ 672,074
Mar 25, 1 PM $ 21.61
+0.62%
$ -- $ 672,832
Mar 25, 12 PM $ 21.48
+0.17%
$ -- $ 672,385
Mar 25, 11 AM $ 21.44
+0.25%
$ -- $ 673,134
Mar 25, 10 AM $ 21.39
+0.04%
$ -- $ 671,823
Mar 25, 9 AM $ 21.38
-0.13%
$ -- $ 671,011
Mar 25, 8 AM $ 21.41
+0.23%
$ -- $ 671,591
Mar 25, 7 AM $ 21.36
+0.00%
$ -- $ 673,472
Mar 25, 6 AM $ 21.36
-0.38%
$ -- $ 673,304
Mar 25, 5 AM $ 21.44
+1.25%
$ -- $ 673,831
Mar 25, 4 AM $ 21.18
+0.27%
$ -- $ 672,233
Mar 25, 3 AM $ 21.12
-0.09%
$ -- $ 671,690
Mar 25, 2 AM $ 21.14
+0.10%
$ -- $ 670,884
Mar 25, 1 AM $ 21.12
-0.01%
$ -- $ 671,216
Mar 25, 12 AM $ 21.13
+0.72%
$ -- $ 670,591
Mar 24, 11 PM $ 20.97
+0.02%
$ -- $ 669,982
Mar 24, 10 PM $ 20.97
+0.09%
$ -- $ 669,245
Mar 24, 9 PM $ 20.95
+0.04%
$ -- $ 669,516
Mar 24, 8 PM $ 20.94
+0.84%
$ -- $ 670,063
Mar 24, 7 PM $ 20.77
-0.47%
$ -- $ 670,854
Mar 24, 6 PM $ 20.86
+1.45%
$ -- $ 671,419
Mar 24, 5 PM $ 20.56
-0.88%
$ -- $ 669,856
Mar 24, 4 PM $ 20.73
-0.42%
$ -- $ 669,952
Mar 24, 3 PM $ 20.82
+0.19%
$ -- $ 672,211
Mar 24, 2 PM $ 20.78
-0.91%
$ -- $ 679,538
Mar 24, 1 PM $ 20.97
-1.32%
$ -- $ 678,387
Mar 24, 12 PM $ 21.25
+0.18%
$ -- $ 676,957
Mar 24, 11 AM $ 21.24
-0.03%
$ -- $ 678,150
Mar 24, 10 AM $ 21.22
-0.08%
$ -- $ 679,574
Mar 24, 9 AM $ 21.24
-0.08%
$ -- $ 680,275
Mar 24, 8 AM $ 21.26
+0.72%
$ -- $ 679,871
Mar 24, 7 AM $ 21.1
+0.40%
$ -- $ 678,262
Mar 24, 6 AM $ 21.02
+0.06%
$ -- $ 677,043
Mar 24, 5 AM $ 20.98
-1.02%
$ -- $ 676,591
Mar 24, 4 AM $ 21.2
+0.41%
$ -- $ 676,341
Mar 24, 3 AM $ 21.11
-0.07%
$ -- $ 676,456