BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 21.47
+0.02%
$ 1.02 million $ 2.23 million
May 14, 12 AM $ 21.46
+1.00%
$ 1.02 million $ 2.22 million
May 13, 11 PM $ 21.22
+0.01%
$ 1.01 million $ 2.2 million
May 13, 10 PM $ 21.21
-0.32%
$ 1.01 million $ 2.23 million
May 13, 9 PM $ 21.27
+0.15%
$ 1.01 million $ 2.22 million
May 13, 8 PM $ 21.25
-0.36%
$ 1.01 million $ 2.2 million
May 13, 7 PM $ 21.35
-0.92%
$ 1.02 million $ 2.19 million
May 13, 6 PM $ 21.59
+0.81%
$ 1.03 million $ 2.2 million
May 13, 5 PM $ 21.42
-0.07%
$ 1.02 million $ 2.18 million
May 13, 4 PM $ 21.44
+0.62%
$ 1.02 million $ 2.18 million
May 13, 3 PM $ 21.36
-0.16%
$ 1.02 million $ 2.18 million
May 13, 2 PM $ 21.39
+0.89%
$ 1.02 million $ 2.18 million
May 13, 1 PM $ 21.2
-1.62%
$ 1.01 million $ 2.17 million
May 13, 12 PM $ 21.55
-1.74%
$ 1.02 million $ 2.19 million
May 13, 11 AM $ 21.93
-0.14%
$ 1.04 million $ 2.19 million
May 13, 10 AM $ 21.97
+0.22%
$ 1.04 million $ 2.17 million
May 13, 9 AM $ 21.91
-0.01%
$ 1.04 million $ 2.18 million
May 13, 8 AM $ 21.96
+0.02%
$ 1.04 million $ 2.19 million
May 13, 7 AM $ 21.96
+0.24%
$ 1.04 million $ 2.2 million
May 13, 6 AM $ 21.91
+0.33%
$ 1.04 million $ 2.21 million
May 13, 5 AM $ 21.82
+0.14%
$ 1.04 million $ 2.2 million
May 13, 4 AM $ 21.79
-0.02%
$ 1.04 million $ 2.2 million
May 13, 3 AM $ 21.78
-0.31%
$ 1.04 million $ 2.21 million
May 13, 2 AM $ 21.85
+0.73%
$ 1.04 million $ 2.2 million
May 13, 1 AM $ 21.67
+0.00%
$ 1.03 million $ 2.19 million
May 13, 12 AM $ 21.68
-0.19%
$ 1.03 million $ 2.21 million
May 12, 11 PM $ 21.72
+0.25%
$ 1.03 million $ 2.23 million
May 12, 10 PM $ 21.67
-0.03%
$ 1.03 million $ 2.24 million
May 12, 9 PM $ 21.67
+0.04%
$ 1.03 million $ 2.24 million
May 12, 8 PM $ 21.64
-0.25%
$ 1.03 million $ 2.25 million
May 12, 7 PM $ 21.67
+0.55%
$ 1.03 million $ 2.26 million
May 12, 6 PM $ 21.56
+0.27%
$ 1.03 million $ 2.27 million
May 12, 5 PM $ 21.49
+0.77%
$ 1.02 million $ 2.29 million
May 12, 4 PM $ 21.33
-1.03%
$ 1.01 million $ 2.31 million
May 12, 3 PM $ 21.55
-1.48%
$ 1.02 million $ 2.29 million
May 12, 2 PM $ 21.85
-0.87%
$ 1.04 million $ 2.28 million
May 12, 1 PM $ 22.08
-2.23%
$ 1.05 million $ 2.3 million
May 12, 12 PM $ 22.58
-0.01%
$ 1.07 million $ 2.28 million
May 12, 11 AM $ 22.58
-0.34%
$ 1.07 million $ 2.28 million
May 12, 10 AM $ 22.64
-0.04%
$ 1.08 million $ 2.3 million
May 12, 9 AM $ 22.65
-0.23%
$ 1.08 million $ 2.28 million
May 12, 8 AM $ 22.7
+0.13%
$ 1.08 million $ 2.27 million
May 12, 7 AM $ 22.67
+0.17%
$ 1.08 million $ 2.26 million
May 12, 6 AM $ 22.66
-0.15%
$ 1.08 million $ 2.27 million
May 12, 5 AM $ 22.69
+0.23%
$ 1.08 million $ 2.26 million
May 12, 4 AM $ 22.67
+0.08%
$ 1.08 million $ 2.27 million
May 12, 3 AM $ 22.66
+0.06%
$ 1.08 million $ 2.27 million
May 12, 2 AM $ 22.65
+0.07%
$ 1.08 million $ 2.28 million
May 12, 1 AM $ 22.64
-0.58%
$ 1.08 million $ 2.25 million
May 12, 12 AM $ 22.77
-0.18%
$ 1.08 million $ 2.24 million