BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 14
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 22.1
+0.00%
$ 1.03 million $ 675,071
12:24 AM $ 22.1
+0.15%
$ 1.03 million $ 674,938
12:23 AM $ 22.07
+0.00%
$ 1.03 million $ 674,938
12:22 AM $ 22.07
+0.00%
$ 1.03 million $ 674,826
12:21 AM $ 22.08
+0.00%
$ 1.03 million $ 674,826
12:20 AM $ 22.07
+0.00%
$ 1.03 million $ 674,767
12:19 AM $ 22.07
-0.04%
$ 1.03 million $ 674,697
12:18 AM $ 22.08
+0.00%
$ 1.03 million $ 674,697
12:17 AM $ 22.08
+0.00%
$ 1.03 million $ 674,677
12:16 AM $ 22.08
+0.00%
$ 1.03 million $ 674,677
12:15 AM $ 22.08
+0.00%
$ 1.03 million $ 674,577
12:14 AM $ 22.08
+0.00%
$ 1.03 million $ 674,559
12:13 AM $ 22.06
+0.00%
$ 1.03 million $ 674,465
12:12 AM $ 22.06
+0.00%
$ 1.03 million $ 674,465
12:11 AM $ 22.05
+0.00%
$ 1.03 million $ 674,478
12:10 AM $ 22.06
+0.00%
$ 1.03 million $ 674,478
12:09 AM $ 22.06
-0.01%
$ 1.03 million $ 674,425
12:08 AM $ 21.96
+0.00%
$ 1.03 million $ 674,509
12:07 AM $ 21.96
+0.00%
$ 1.03 million $ 674,509
12:06 AM $ 21.96
+0.00%
$ 1.03 million $ 674,471
12:05 AM $ 21.95
+0.02%
$ 1.03 million $ 674,471
12:04 AM $ 21.95
+0.00%
$ 1.02 million $ 674,079
12:03 AM $ 22.01
+0.00%
$ 1.02 million $ 674,032
12:02 AM $ 22.01
+0.00%
$ 1.02 million $ 674,032
12:01 AM $ 22.01
+0.00%
$ 1.02 million $ 674,427
12:00 AM $ 22.01
+0.00%
$ 1.02 million $ 674,427
11:59 PM $ 22.02
-0.33%
$ 1.03 million $ 674,113
11:58 PM $ 22.1
+0.00%
$ 1.03 million $ 673,918
11:57 PM $ 22.1
+0.00%
$ 1.03 million $ 673,918
11:56 PM $ 22.09
+0.00%
$ 1.03 million $ 673,910
11:55 PM $ 22.09
+0.00%
$ 1.03 million $ 673,910
11:54 PM $ 22.09
+0.00%
$ 1.03 million $ 674,102
11:53 PM $ 22.08
+0.00%
$ 1.03 million $ 674,102
11:52 PM $ 22.08
+0.00%
$ 1.03 million $ 674,136
11:51 PM $ 22.08
+0.00%
$ 1.03 million $ 674,136
11:50 PM $ 22.08
+0.00%
$ 1.03 million $ 674,913
11:49 PM $ 22.08
+0.14%
$ 1.03 million $ 675,490
11:48 PM $ 22.05
+0.00%
$ 1.03 million $ 676,667
11:47 PM $ 22.05
+0.00%
$ 1.03 million $ 676,667
11:46 PM $ 22.04
+0.00%
$ 1.03 million $ 676,662
11:45 PM $ 22.05
+0.00%
$ 1.03 million $ 676,662
11:44 PM $ 22.05
+0.00%
$ 1.03 million $ 676,473
11:43 PM $ 22.08
+0.00%
$ 1.03 million $ 676,473
11:42 PM $ 22.09
+0.00%
$ 1.03 million $ 676,465
11:41 PM $ 22.09
+0.00%
$ 1.03 million $ 676,391
11:40 PM $ 22.08
+0.00%
$ 1.03 million $ 676,391
11:39 PM $ 22.09
+0.28%
$ 1.03 million $ 676,352
11:38 PM $ 22.03
+0.00%
$ 1.03 million $ 676,225
11:37 PM $ 22.03
+0.00%
$ 1.03 million $ 676,225
11:36 PM $ 22.02
+0.00%
$ 1.03 million $ 676,200