BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 14
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 15.57
+0.01%
$ 756,398 $ 1.03 million
4:48 PM $ 15.57
+0.00%
$ 756,398 $ 1.03 million
4:47 PM $ 15.57
+0.00%
$ 756,398 $ 1.03 million
4:46 PM $ 15.57
+0.00%
$ 756,398 $ 1.03 million
4:45 PM $ 15.57
-0.02%
$ 756,398 $ 1.03 million
4:44 PM $ 15.64
+0.00%
$ 759,681 $ 1.03 million
4:43 PM $ 15.63
+0.00%
$ 759,681 $ 1.03 million
4:42 PM $ 15.64
+0.00%
$ 759,681 $ 1.03 million
4:41 PM $ 15.64
+0.00%
$ 759,681 $ 1.03 million
4:40 PM $ 15.64
-0.18%
$ 759,681 $ 1.03 million
4:39 PM $ 15.7
+0.00%
$ 762,921 $ 1.03 million
4:38 PM $ 15.71
+0.00%
$ 762,921 $ 1.03 million
4:37 PM $ 15.72
+0.00%
$ 762,921 $ 1.03 million
4:36 PM $ 15.72
+0.00%
$ 762,921 $ 1.03 million
4:35 PM $ 15.71
+0.00%
$ 762,921 $ 1.03 million
4:34 PM $ 15.71
+0.00%
$ 763,106 $ 1.03 million
4:33 PM $ 15.7
+0.00%
$ 763,106 $ 1.03 million
4:32 PM $ 15.7
+0.00%
$ 763,106 $ 1.03 million
4:31 PM $ 15.7
+0.00%
$ 763,106 $ 1.03 million
4:30 PM $ 15.7
-0.09%
$ 763,106 $ 1.03 million
4:29 PM $ 15.68
+0.00%
$ 761,840 $ 1.03 million
4:28 PM $ 15.68
+0.00%
$ 761,840 $ 1.03 million
4:27 PM $ 15.68
+0.00%
$ 761,840 $ 1.03 million
4:26 PM $ 15.68
+0.00%
$ 761,840 $ 1.03 million
4:25 PM $ 15.68
+0.26%
$ 761,840 $ 1.02 million
4:24 PM $ 15.65
+0.00%
$ 760,488 $ 1.02 million
4:23 PM $ 15.65
+0.00%
$ 760,488 $ 1.02 million
4:22 PM $ 15.65
+0.00%
$ 760,488 $ 1.02 million
4:21 PM $ 15.65
+0.00%
$ 760,488 $ 1.02 million
4:20 PM $ 15.65
-0.02%
$ 760,488 $ 1.02 million
4:19 PM $ 15.81
-0.02%
$ 768,237 $ 1.02 million
4:18 PM $ 15.82
+0.00%
$ 768,237 $ 1.02 million
4:17 PM $ 15.82
+0.00%
$ 768,237 $ 1.02 million
4:16 PM $ 15.82
+0.00%
$ 768,237 $ 1.02 million
4:15 PM $ 15.82
-0.16%
$ 768,237 $ 1.02 million
4:14 PM $ 15.85
+0.00%
$ 770,363 $ 1.02 million
4:13 PM $ 15.85
+0.00%
$ 770,363 $ 1.02 million
4:12 PM $ 15.86
+0.00%
$ 770,363 $ 1.02 million
4:11 PM $ 15.86
+0.00%
$ 770,363 $ 1.02 million
4:10 PM $ 15.86
-0.02%
$ 770,363 $ 1.02 million
4:09 PM $ 15.98
+0.00%
$ 776,259 $ 1.02 million
4:08 PM $ 15.98
+0.00%
$ 776,259 $ 1.02 million
4:07 PM $ 15.98
+0.00%
$ 776,259 $ 1.02 million
4:06 PM $ 15.98
+0.00%
$ 776,259 $ 1.02 million
4:05 PM $ 15.98
+0.00%
$ 776,259 $ 1.02 million
4:04 PM $ 15.98
+0.00%
$ 776,510 $ 1.02 million
4:03 PM $ 15.98
+0.00%
$ 776,510 $ 1.02 million
4:02 PM $ 15.98
+0.00%
$ 776,510 $ 1.02 million
4:01 PM $ 15.98
+0.00%
$ 776,510 $ 1.02 million
4:00 PM $ 15.98
+0.00%
$ 776,510 $ 1.02 million