BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 21.1
+0.40%
$ -- $ 678,262
Mar 24, 6 AM $ 21.02
+0.06%
$ -- $ 677,043
Mar 24, 5 AM $ 20.98
-1.02%
$ -- $ 676,591
Mar 24, 4 AM $ 21.2
+0.41%
$ -- $ 676,341
Mar 24, 3 AM $ 21.11
-0.07%
$ -- $ 676,456
Mar 24, 2 AM $ 21.13
+0.23%
$ -- $ 676,532
Mar 24, 1 AM $ 21.08
-0.18%
$ -- $ 676,403
Mar 24, 12 AM $ 21.12
-0.61%
$ -- $ 680,164
Mar 23, 11 PM $ 21.25
-0.08%
$ -- $ 682,993
Mar 23, 10 PM $ 21.27
+0.13%
$ -- $ 683,881
Mar 23, 9 PM $ 21.24
+0.00%
$ -- $ 684,636
Mar 23, 8 PM $ 21.24
-0.01%
$ -- $ 684,370
Mar 23, 7 PM $ 21.24
-0.28%
$ -- $ 682,533
Mar 23, 6 PM $ 21.3
+1.51%
$ -- $ 680,834
Mar 23, 5 PM $ 20.98
+1.16%
$ -- $ 680,065
Mar 23, 4 PM $ 20.74
+0.33%
$ -- $ 678,880
Mar 23, 3 PM $ 20.67
-3.29%
$ -- $ 676,164
Mar 23, 2 PM $ 21.39
-0.22%
$ -- $ 669,052
Mar 23, 1 PM $ 21.36
+0.52%
$ -- $ 668,501
Mar 23, 12 PM $ 21.23
+0.95%
$ -- $ 669,327
Mar 23, 11 AM $ 21.05
+5.62%
$ -- $ 667,968
Mar 23, 10 AM $ 19.93
-0.38%
$ -- $ 668,528
Mar 23, 9 AM $ 20
+0.20%
$ -- $ 668,087
Mar 23, 8 AM $ 19.96
+0.19%
$ -- $ 667,636
Mar 23, 7 AM $ 19.93
+1.16%
$ -- $ 666,843
Mar 23, 6 AM $ 19.71
-0.77%
$ -- $ 667,422
Mar 23, 5 AM $ 19.87
-0.37%
$ -- $ 667,187
Mar 23, 4 AM $ 19.94
+1.01%
$ -- $ 667,736
Mar 23, 3 AM $ 19.74
-1.10%
$ -- $ 670,598
Mar 23, 2 AM $ 20.08
+0.67%
$ -- $ 670,999
Mar 23, 1 AM $ 19.95
-1.31%
$ -- $ 671,088
Mar 23, 12 AM $ 20.22
-1.25%
$ -- $ 665,889
Mar 22, 11 PM $ 20.47
-0.07%
$ -- $ 668,478
Mar 22, 10 PM $ 20.49
+0.08%
$ -- $ 668,304
Mar 22, 9 PM $ 20.47
-0.08%
$ -- $ 666,658
Mar 22, 8 PM $ 20.49
+0.05%
$ -- $ 666,700
Mar 22, 7 PM $ 20.47
-0.19%
$ -- $ 666,825
Mar 22, 6 PM $ 20.51
+0.22%
$ -- $ 666,821
Mar 22, 5 PM $ 20.46
-0.11%
$ -- $ 667,273
Mar 22, 4 PM $ 20.49
+0.04%
$ -- $ 667,968
Mar 22, 3 PM $ 20.48
+0.00%
$ -- $ 668,300
Mar 22, 2 PM $ 20.48
-0.02%
$ -- $ 667,668
Mar 22, 1 PM $ 20.49
+0.24%
$ -- $ 667,925
Mar 22, 12 PM $ 20.43
-0.23%
$ -- $ 668,062
Mar 22, 11 AM $ 20.48
-0.83%
$ -- $ 667,626
Mar 22, 10 AM $ 20.65
+0.04%
$ -- $ 666,758
Mar 22, 9 AM $ 20.64
-0.09%
$ -- $ 666,487
Mar 22, 8 AM $ 20.66
-0.08%
$ -- $ 667,469
Mar 22, 7 AM $ 20.68
+0.04%
$ -- $ 668,312
Mar 22, 6 AM $ 20.65
-0.04%
$ -- $ 668,834