BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 22.64
-0.58%
$ 1.08 million $ 2.25 million
May 12, 12 AM $ 22.77
-0.18%
$ 1.08 million $ 2.24 million
May 11, 11 PM $ 22.82
-0.41%
$ 1.08 million $ 2.22 million
May 11, 10 PM $ 22.91
+0.26%
$ 1.09 million $ 2.19 million
May 11, 9 PM $ 22.86
-0.57%
$ 1.09 million $ 2.18 million
May 11, 8 PM $ 22.99
+0.00%
$ 1.09 million $ 2.19 million
May 11, 7 PM $ 22.99
-0.79%
$ 1.09 million $ 2.2 million
May 11, 6 PM $ 23.23
+1.02%
$ 1.1 million $ 2.19 million
May 11, 5 PM $ 23
+1.52%
$ 1.09 million $ 2.17 million
May 11, 4 PM $ 22.66
+0.82%
$ 1.08 million $ 2.16 million
May 11, 3 PM $ 22.48
+0.65%
$ 1.07 million $ 2.16 million
May 11, 2 PM $ 22.33
+0.03%
$ 1.06 million $ 2.15 million
May 11, 1 PM $ 22.32
+0.61%
$ 1.06 million $ 2.11 million
May 11, 12 PM $ 22.17
-0.15%
$ 1.05 million $ 2.06 million
May 11, 11 AM $ 22.23
-0.21%
$ 1.06 million $ 2.02 million
May 11, 10 AM $ 22.28
+0.07%
$ 1.06 million $ 1.98 million
May 11, 9 AM $ 22.27
-0.27%
$ 1.06 million $ 1.95 million
May 11, 8 AM $ 22.33
-0.12%
$ 1.06 million $ 1.93 million
May 11, 7 AM $ 22.35
+0.02%
$ 1.06 million $ 1.9 million
May 11, 6 AM $ 22.35
+0.24%
$ 1.06 million $ 1.88 million
May 11, 5 AM $ 22.35
+0.16%
$ 1.06 million $ 1.87 million
May 11, 4 AM $ 22.32
-0.12%
$ 1.06 million $ 404,310
May 11, 3 AM $ 22.35
-0.59%
$ 1.06 million $ 378,500
May 11, 2 AM $ 22.48
+0.07%
$ 1.07 million $ 352,796
May 11, 1 AM $ 22.46
-0.79%
$ 1.07 million $ 327,088
May 11, 12 AM $ 22.64
+0.60%
$ 1.08 million $ 301,754
May 10, 11 PM $ 22.48
+0.04%
$ 1.07 million $ 275,527
May 10, 10 PM $ 22.47
-0.10%
$ 1.07 million $ 250,350
May 10, 9 PM $ 22.49
+0.04%
$ 1.07 million $ 224,441
May 10, 8 PM $ 22.5
+0.04%
$ 1.07 million $ 200,056
May 10, 7 PM $ 22.48
-0.12%
$ 1.07 million $ 175,032
May 10, 6 PM $ 22.47
-0.11%
$ 1.07 million $ 148,628
May 10, 5 PM $ 22.5
-0.02%
$ 1.07 million $ 124,007
May 10, 4 PM $ 22.48
+1.13%
$ 1.07 million $ 103,950
May 10, 3 PM $ 22.23
+0.70%
$ 1.06 million $ 103,413
May 10, 2 PM $ 22.07
-0.04%
$ 1.05 million $ 109,900
May 10, 1 PM $ 22.08
+0.00%
$ 1.05 million $ 136,380
May 10, 12 PM $ 22.08
-0.03%
$ 1.05 million $ 163,940
May 10, 11 AM $ 22.09
+0.01%
$ 1.05 million $ 190,580
May 10, 10 AM $ 22.08
-0.01%
$ 1.05 million $ 217,960
May 10, 9 AM $ 22.09
+0.01%
$ 1.05 million $ 243,786
May 10, 8 AM $ 22.09
+0.00%
$ 1.05 million $ 264,888
May 10, 7 AM $ 22.09
-0.01%
$ 1.05 million $ 291,009
May 10, 6 AM $ 22.09
+0.00%
$ 1.05 million $ 317,814
May 10, 5 AM $ 22.09
+0.01%
$ 1.05 million $ 344,002
May 10, 4 AM $ 22.09
-0.01%
$ 1.05 million $ 370,074
May 10, 3 AM $ 22.09
-0.01%
$ 1.05 million $ 389,870
May 10, 2 AM $ 22.09
+0.03%
$ 1.05 million $ 416,956
May 10, 1 AM $ 22.09
+0.00%
$ 1.05 million $ 443,796
May 10, 12 AM $ 22.09
-0.01%
$ 1.05 million $ 469,925